Bus.Valor

Conectar

Bus.User

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

18.108,9

-0,42%

16:54:30

0,0000

INDI

4,63%

0,11%

6,06%

40,04%

93,57%

104,77%

Sin Inciden.

8 COMPRA

18.247,8

0,34%

18.108,8

-0,42%

18.185,8

18.207,2

0,12%

Acciona

241,4000

0,42%

26.154

16:54:27

175

0,08%

241,6000

170

-0,08%

241,2000

ANA

29,85%

2,11%

11,01%

115,89%

52,31%

403,37%

Sin Inciden.

12 COMPRA

244,8000

1,83%

239,8000

-0,25%

6.313.576

240,4000

242,0000

0,67%

54.856.653

13.242.396.034

Acerinox

13,1000

-0,53%

432.018

16:54:01

2.642

0,15%

13,1200

2.552

0,00%

13,1000

ACX

6,02%

-0,15%

10,15%

42,07%

65,69%

109,00%

Sin Inciden.

8 COMPRA

13,3000

0,99%

13,0600

-0,84%

5.659.436

13,1700

13,2600

0,68%

249.335.371

3.266.293.360

ACS

121,9000

-0,49%

179.411

16:54:30

392

0,00%

121,9000

759

-0,08%

121,8000

ACS

44,37%

1,49%

15,60%

145,11%

358,19%

654,68%

Sin Inciden.

12 COMPRA

124,8000

1,88%

121,6000

-0,73%

21.870.201

122,5000

123,8000

1,06%

271.664.594

33.115.914.009

AENA

25,9800

-1,96%

810.739

16:54:15

3.303

0,08%

26,0000

3.926

-0,08%

25,9600

AENA

9,07%

-3,70%

1,32%

20,11%

72,79%

0,00%

2 SOPOR.

nEUTRAL

26,5400

0,15%

25,9200

-2,19%

21.062.999

26,5000

26,4000

-0,38%

1.500.000.000

38.970.000.000

Amadeus

52,7800

2,13%

382.819

16:54:28

146

0,00%

52,7800

544

-0,04%

52,7600

AMS

-15,30%

6,27%

2,26%

-22,71%

-9,93%

50,41%

2 RESIS.

4 COMPRA

53,1600

2,86%

51,6600

-0,04%

20.205.187

51,6800

52,0000

0,62%

450.499.205

23.777.348.040

ArcelorMittal

51,0400

-2,33%

166.372

16:54:27

557

0,04%

51,0600

-0,04%

51,0200

MTS

30,99%

0,95%

13,99%

116,50%

99,58%

271,65%

1 SOPOR.

8 COMPRA

52,9600

1,34%

50,8800

-2,64%

8.491.627

52,2600

52,9000

1,22%

775.000.000

39.556.000.000

Banco Sabadell

3,2590

-1,75%

8.406.331

16:54:26

13.558

0,03%

3,2600

23.259

-0,03%

3,2580

SAB

-3,15%

1,05%

7,40%

36,00%

280,17%

211,94%

2 SOPOR.

8 COMPRA

3,3390

0,66%

3,2580

-1,78%

27.396.233

3,3170

3,3380

0,63%

5.023.677.732

16.372.165.729

Banco Santander

10,5500

-0,96%

10.801.654

16:54:31

1.782

0,02%

10,5520

120

0,00%

10,5500

SAN

4,77%

2,15%

11,16%

80,75%

227,89%

285,58%

1 SOPOR.

12 COMPRA

10,7020

0,47%

10,5460

-1,00%

113.957.450

10,6520

10,6900

0,36%

14.689.319.502

154.972.320.746

Bankinter

14,8150

-0,47%

479.745

16:54:26

3.943

0,03%

14,8200

1.175

-0,03%

14,8100

BKT

5,89%

3,96%

14,66%

56,13%

218,39%

373,15%

1 SOPOR.

12 COMPRA

14,9450

0,40%

14,7950

-0,60%

7.107.422

14,8850

14,8900

0,03%

898.866.154

13.316.702.072

BBVA

19,5750

-0,91%

5.182.944

16:54:32

1.258

0,00%

19,5750

2.826

-0,03%

19,5700

BBVA

0,83%

2,06%

11,87%

72,57%

243,80%

470,64%

1 SOPOR.

8 COMPRA

19,8300

0,38%

19,5700

-0,94%

101.456.129

19,7550

19,7300

-0,13%

5.634.005.398

110.285.655.666

Caixabank

10,6800

-1,66%

2.176.656

16:54:26

7.679

0,05%

10,6850

4.956

-0,05%

10,6750

CABK

5,63%

1,66%

12,36%

68,68%

263,93%

560,64%

2 SOPOR.

10 COMPRA

10,8850

0,23%

10,6800

-1,66%

23.246.686

10,8600

0,00%

7.024.520.689

75.021.880.959

Cellnex Telecom

29,4900

-0,77%

459.562

16:54:26

1.434

0,00%

29,4900

2.030

-0,07%

29,4700

CLNX

9,00%

-2,48%

1,38%

-13,16%

-22,38%

134,10%

Sin Inciden.

8 COMPRA

29,8500

0,44%

29,2000

-1,75%

13.552.483

29,7200

29,8000

0,27%

682.410.971

20.124.299.535

Acciona Energia

22,0400

-1,34%

183.244

16:54:13

1.809

0,09%

22,0600

315

0,00%

22,0400

ANE

-1,61%

0,36%

6,47%

39,04%

-30,55%

0,00%

Sin Inciden.

8 COMPRA

22,4400

0,45%

22,0000

-1,52%

4.038.698

22,3400

0,00%

324.761.830

7.157.750.733

Enagas

16,7900

-2,10%

933.699

16:54:28

7.480

0,06%

16,8000

1.867

0,00%

16,7900

ENG

27,68%

-2,10%

11,59%

35,82%

24,23%

35,45%

3 SOPOR.

4 COMPRA

17,1800

0,17%

16,7900

-2,10%

15.676.806

17,1500

17,1400

-0,06%

261.990.074

4.398.813.342

Endesa

36,7700

-0,59%

258.474

16:54:27

798

0,00%

36,7700

-0,03%

36,7600

ELE

21,97%

-4,27%

4,16%

51,72%

127,55%

294,94%

Sin Inciden.

4 COMPRA

36,9600

-0,08%

36,4300

-1,51%

9.504.089

36,9900

36,7800

-0,57%

1.041.744.551

38.304.947.140

Ferrovial

60,0600

-0,17%

209.379

16:54:32

658

0,03%

60,0800

277

0,00%

60,0600

FER

8,53%

-0,92%

7,78%

52,43%

128,91%

0,00%

Sin Inciden.

8 COMPRA

60,7200

0,93%

59,9200

-0,40%

12.575.303

60,1600

60,4400

0,47%

729.555.372

43.817.095.642

Fluidra

20,8600

1,36%

175.137

16:54:30

3.573

0,10%

20,8800

2.467

-0,10%

20,8400

FDR

-9,93%

-0,67%

3,57%

8,25%

53,19%

583,08%

Sin Inciden.

-2 VENTA

20,9600

1,85%

20,5800

0,00%

3.653.358

20,5800

20,8000

1,07%

192.129.070

4.007.812.400

Grifols A

9,4440

0,02%

1.420.632

16:54:32

2.133

0,04%

9,4480

1.510

-0,02%

9,4420

GRF

-11,74%

6,22%

1,29%

16,17%

1,62%

-46,38%

Sin Inciden.

nEUTRAL

9,6420

2,12%

9,4360

-0,06%

13.416.449

9,4420

9,5300

0,93%

426.129.798

4.024.369.812

Iberdrola

19,8750

-0,08%

3.167.631

16:54:26

3.071

0,00%

19,8750

3.748

-0,05%

19,8650

IBE

9,10%

-2,95%

0,73%

34,39%

97,20%

382,92%

Sin Inciden.

2 COMPRA

19,9700

0,40%

19,7350

-0,78%

62.956.666

19,8900

19,8300

-0,30%

6.757.845.603

134.312.181.360

Inditex

53,1600

0,64%

476.391

16:54:32

1.093

0,04%

53,1800

2.038

-0,04%

53,1400

ITX

-5,64%

-0,41%

3,30%

17,92%

89,68%

143,34%

Sin Inciden.

6 COMPRA

53,5000

1,29%

52,8800

0,11%

25.324.946

52,8200

53,2200

0,76%

3.116.652.000

165.681.220.320

Indra

54,2000

1,69%

818.236

16:54:18

0,04%

54,2200

-0,04%

54,1800

IDR

11,66%

3,60%

-9,19%

94,47%

351,34%

460,71%

1 RESIS.

12 COMPRA

55,1600

3,49%

53,4800

0,34%

44.348.391

53,3000

53,9200

1,16%

176.654.402

9.574.668.588

Inmob Colonial

5,5050

-0,09%

800.719

16:53:57

1.374

0,09%

5,5100

12.429

0,00%

5,5050

COL

0,73%

2,81%

6,09%

4,25%

5,70%

3,67%

Sin Inciden.

12 COMPRA

5,5550

0,82%

5,5000

-0,18%

4.407.958

5,5100

5,5500

0,73%

627.344.687

3.453.532.502

IAG

4,4520

-1,72%

6.146.652

16:54:32

254

0,00%

4,4520

710

-0,02%

4,4510

IAG

-6,25%

-0,25%

8,71%

55,93%

179,54%

32,45%

3 SOPOR.

nEUTRAL

4,5790

1,08%

4,4440

-1,90%

27.364.895

4,5300

4,5480

0,40%

4.727.201.147

21.045.499.506

Labor Farmac Rovi

84,0500

-0,65%

51.263

16:54:04

311

0,12%

84,1500

148

0,00%

84,0500

ROVI

32,36%

1,70%

5,01%

72,29%

118,89%

532,02%

Sin Inciden.

10 COMPRA

85,0500

0,53%

83,5500

-1,24%

4.308.655

84,6000

85,0500

0,53%

51.235.762

4.306.365.796

Logista

32,5600

-0,12%

137.631

16:54:21

1.369

0,12%

32,6000

1.197

0,00%

32,5600

LOG

13,25%

-1,63%

4,69%

16,80%

74,07%

217,30%

Sin Inciden.

4 COMPRA

32,7200

0,37%

32,4600

-0,43%

4.481.265

32,6000

32,7200

0,37%

132.750.000

4.322.340.000

Mapfre

4,2000

0,33%

895.460

16:54:27

4.728

0,05%

4,2020

4.701

0,00%

4,2000

MAP

-1,91%

3,65%

14,29%

52,80%

161,39%

279,06%

Sin Inciden.

12 COMPRA

4,2280

1,00%

4,1900

0,10%

3.760.932

4,1860

4,2000

0,33%

3.079.553.273

12.934.123.747

Merlin Prop

15,1500

-0,46%

461.536

16:54:02

4.069

0,07%

15,1600

2.835

-0,07%

15,1400

MRL

21,88%

0,73%

8,69%

61,56%

110,45%

107,67%

1 SOPOR.

12 COMPRA

15,2900

0,46%

15,1500

-0,46%

6.992.270

15,2200

15,2500

0,20%

620.000.000

9.393.000.000

Naturgy

27,0400

0,22%

571.040

16:54:26

2.863

0,00%

27,0400

2.463

-0,07%

27,0200

NTGY

6,69%

2,42%

8,02%

14,44%

14,52%

171,48%

Sin Inciden.

12 COMPRA

27,2200

0,89%

26,9400

-0,15%

15.440.922

26,9800

27,0000

0,07%

969.613.801

26.218.357.179

Puig Brands

17,0600

-1,33%

278.553

16:53:55

147

0,12%

17,0800

1.585

0,00%

17,0600

PUIG

14,73%

-1,79%

10,57%

14,97%

0,00%

2 SOPOR.

4 COMPRA

17,4500

0,93%

17,0400

-1,45%

4.752.114

17,2900

17,3800

0,52%

174.819.678

2.982.423.707

Red Electrica

15,1700

0,40%

440.788

16:54:05

3.633

0,00%

15,1700

3.734

-0,07%

15,1600

REE

1,33%

-0,33%

0,53%

-16,74%

10,65%

32,28%

Sin Inciden.

2 COMPRA

15,2400

0,86%

15,0600

-0,33%

6.686.754

15,1100

15,1700

0,40%

541.080.000

8.208.183.600

REPSOL

21,0100

2,39%

2.767.931

16:54:32

3.976

0,05%

21,0200

2.268

0,00%

21,0100

REP

36,05%

-8,33%

-9,91%

122,10%

85,68%

274,54%

Sin Inciden.

nEUTRAL

21,0600

2,63%

20,3900

-0,63%

58.154.230

20,5200

20,5000

-0,10%

1.105.374.336

23.223.914.799

Sacyr

4,6900

1,69%

1.377.363

16:54:32

3.847

0,04%

4,6920

4.946

-0,04%

4,6880

SCYR

22,81%

1,38%

12,95%

55,53%

76,72%

278,54%

1 RESIS.

12 COMPRA

4,7260

2,47%

4,6360

0,52%

6.459.832

4,6120

4,6620

1,08%

805.780.142

3.779.108.866

Solaria Energia

23,7000

-1,41%

562.248

16:54:11

0,00%

23,7000

166

-0,04%

23,6900

SLR

30,58%

-0,75%

11,09%

258,60%

52,33%

3.512,12%

Sin Inciden.

10 COMPRA

24,5700

2,20%

23,6700

-1,54%

13.325.278

24,0400

24,2600

0,92%

124.950.876

2.961.335.761

Telefonica

3,8460

0,39%

3.869.315

16:54:16

2.244

0,03%

3,8470

16.448

-0,03%

3,8450

TEF

10,11%

0,29%

8,11%

-2,78%

19,09%

-24,27%

Sin Inciden.

10 COMPRA

3,8550

0,63%

3,7900

-1,07%

14.881.385

3,8310

3,8220

-0,23%

5.670.161.554

21.807.441.337

UNICAJA

2,8240

-1,26%

4.486.678

16:54:32

15.582

0,00%

2,8240

22.559

-0,07%

2,8220

UNI

1,66%

4,13%

14,81%

81,56%

227,83%

0,00%

2 SOPOR.

12 COMPRA

2,8700

0,35%

2,8220

-1,33%

12.670.379

2,8600

2,8700

0,35%

2.571.434.468

7.261.730.938

Acciones FASTENAL

Venta

6.702

0,02%

3,4630

Compra

3.859

-0,01%

3,4615

Vol:

Eur:

Ayer:

Max:

31,3000

0,44%

Min:

30,6400

-1,66%

Open:

0,00%

60D

15D

Información acciones Fastenal

Sector: Suministro industrial.
Direccion: Winona, Minnesota (EE.UU.)
Web: http://www.fastenal.com
Telefono:
Presidente:

Fastenal es una empresa de suministro industrial estadounidense parte del Índice NASDAQ-100.

Fastenal fue fundada en 1967 por Robert Kierlin en la pequeña ciudad de Winona en Minnesota. Fastenal tiene más de 2.300 sucursales en la EE.UU., el Canadá y México

Soporte, Resistencias y Pivots Points

Soportes / Resistencias

Nombre

Valor

Dif

Rota

Ver

RESIST.3

49,2900

9,15%

Ver

RESIST.2

46,6000

3,19%

Ver

RESIST.1

44,5100

-1,44%

Ver

SOPOR.1

43,4650

-3,75%

Ver

SOPOR.2

41,4600

-8,19%

Ver

SOPOR.3

39,0450

-13,54%

Ver

Pivot Points

Nombre

Valor

Dif

Rota

Ver

45,7433

1,29%

Ver

45,1267

-0,07%

Ver

44,7633

-0,88%

Ver

Pivot

44,1467

-2,24%

Ver

43,7833

-3,05%

Ver

43,1667

-4,41%

Ver

42,8033

-5,22%

Ver

Indicadores Técnicos

Nombre

Valor

Señal

Tendencia

Info

RSI

42,4331

Neutral

Bajista

Info

MACD

-0,1429

Venta

Alcista

Info

Stocastico

24,5565

Neutral

Bajista

Info

Momentum

-2,0000

Venta

Bajista

Info

SAR

49,4484

Venta

Alcista

Info

WilliansR

-85,8306

Compra

Bajista

Info

Osci.Asombroso

1,5425

Compra

Alcista

Info

Foro de Fastenal

Todos

FAST

Noticias

Mejores

Graficos

Fotos

No hay mensajes se el primero en escrbir

Noticias

ACS, AENA, Alantra, BBVA, Enagás, Cellnex, IAG, Iberdrola, Indra, Repsol o Sacyr, analizadas

16:08:51

Así está Alantra, Deoleo, CIE, Banco Santander, Grenergy, Inditex, Sacyr, Mapfre o Acerinox

15:24:40

Galán y Pinto aportan niveles claves en Solaria, Arcelor Mittal, Rovi, Merlin, ACS o Acciona

14:20:28

Moro comenta la situación de Alantra, CaixaBank, Solaria, Logista, Nextil, Puig o Repsol

15/04/2026

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

18.122,4

-0,35%