Bus.Valor

Conectar

Bus.User

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

18.101,3

-0,46%

17:55:01

0,0000

INDI

4,58%

-0,09%

5,85%

39,77%

93,20%

104,38%

1 SOPOR.

8 COMPRA

18.247,8

0,34%

18.089,5

-0,53%

18.185,8

18.207,2

0,12%

Acciona

241,6000

0,50%

81.795

18:40:01

189

0,17%

242,0000

487

-0,41%

240,6000

ANA

29,96%

2,11%

11,01%

115,89%

52,31%

403,37%

Sin Inciden.

12 COMPRA

244,8000

1,83%

239,8000

-0,25%

19.761.672

240,4000

242,0000

0,67%

54.856.653

13.253.367.365

Acerinox

13,1100

-0,46%

1.035.626

18:40:01

1.000

0,38%

13,1600

1.252

-0,31%

13,0700

ACX

6,10%

-0,61%

9,65%

41,42%

64,94%

108,04%

Sin Inciden.

8 COMPRA

13,3000

0,99%

13,0600

-0,84%

13.577.057

13,1700

13,2600

0,68%

249.335.371

3.268.786.714

ACS

121,8000

-0,57%

534.357

18:40:00

975

0,41%

122,3000

176

0,25%

122,1000

ACS

44,25%

1,33%

15,41%

144,71%

357,44%

653,44%

Sin Inciden.

12 COMPRA

124,8000

1,88%

121,6000

-0,73%

65.084.683

122,5000

123,8000

1,06%

271.664.594

33.088.747.549

AENA

26,0600

-1,66%

2.564.170

18:40:01

10.634

0,00%

26,0600

14.464

-0,15%

26,0200

AENA

9,40%

-3,70%

1,32%

20,11%

72,79%

0,00%

2 SOPOR.

nEUTRAL

26,5400

0,15%

25,9200

-2,19%

66.822.270

26,5000

26,4000

-0,38%

1.500.000.000

39.090.000.000

Amadeus

52,6200

1,82%

1.185.813

18:40:01

3.693

-0,30%

52,4600

7.122

-0,34%

52,4400

AMS

-15,56%

6,03%

2,02%

-22,89%

-10,14%

50,07%

2 RESIS.

4 COMPRA

53,1600

2,86%

51,6600

-0,04%

62.397.480

51,6800

52,0000

0,62%

450.499.205

23.705.268.167

ArcelorMittal

51,3200

-1,80%

347.888

18:40:01

123

-0,08%

51,2800

2.221

-0,62%

51,0000

MTS

31,71%

0,59%

13,59%

115,74%

98,87%

270,35%

2 SOPOR.

8 COMPRA

52,9600

1,34%

50,8800

-2,64%

17.853.612

52,2600

52,9000

1,22%

775.000.000

39.773.000.000

Banco Sabadell

3,2580

-1,78%

17.797.039

18:40:00

3.904

0,21%

3,2650

26.823

0,18%

3,2640

SAB

-3,18%

0,99%

7,33%

35,92%

279,93%

211,75%

3 SOPOR.

8 COMPRA

3,3390

0,66%

3,2550

-1,87%

57.982.753

3,3170

3,3380

0,63%

5.023.677.732

16.367.142.051

Banco Santander

10,5420

-1,03%

30.823.999

18:40:00

1.500

-0,11%

10,5300

0,00%

10,5420

SAN

4,69%

1,72%

10,70%

80,00%

226,53%

283,98%

1 SOPOR.

10 COMPRA

10,7020

0,47%

10,5260

-1,18%

324.946.597

10,6520

10,6900

0,36%

14.689.319.502

154.854.806.190

Bankinter

14,8100

-0,50%

1.890.518

18:40:00

2.467

-0,27%

14,7700

3.378

-0,37%

14,7550

BKT

5,85%

3,43%

14,08%

55,35%

216,78%

370,76%

3 SOPOR.

12 COMPRA

14,9450

0,40%

14,7550

-0,87%

27.998.572

14,8850

14,8900

0,03%

898.866.154

13.312.207.741

BBVA

19,5600

-0,99%

12.757.920

18:40:00

76.646

0,10%

19,5800

8.276

0,05%

19,5700

BBVA

0,76%

1,87%

11,67%

72,26%

243,18%

469,62%

1 SOPOR.

8 COMPRA

19,8300

0,38%

19,5350

-1,11%

249.544.915

19,7550

19,7300

-0,13%

5.634.005.398

110.201.145.585

Caixabank

10,6700

-1,75%

9.753.483

18:40:00

9.105

0,23%

10,6950

61.484

-0,19%

10,6500

CABK

5,53%

1,19%

11,84%

67,89%

262,23%

557,55%

3 SOPOR.

8 COMPRA

10,8850

0,23%

10,6550

-1,89%

104.069.664

10,8600

0,00%

7.024.520.689

74.951.635.752

Cellnex Telecom

29,5900

-0,44%

1.653.094

18:40:00

5.043

0,17%

29,6400

1.828

-0,07%

29,5700

CLNX

9,37%

-1,98%

1,89%

-12,72%

-21,99%

135,29%

Sin Inciden.

8 COMPRA

29,8500

0,44%

29,2000

-1,75%

48.915.051

29,7200

29,8000

0,27%

682.410.971

20.192.540.632

Acciona Energia

22,0200

-1,43%

264.994

18:40:00

1.000

0,18%

22,0600

1.518

0,09%

22,0400

ANE

-1,70%

0,55%

6,66%

39,29%

-30,43%

0,00%

Sin Inciden.

10 COMPRA

22,4400

0,45%

22,0000

-1,52%

5.835.168

22,3400

0,00%

324.761.830

7.151.255.497

Enagas

16,7800

-2,16%

1.819.022

18:40:01

4.400

0,30%

16,8300

49.108

0,00%

16,7800

ENG

27,60%

-2,21%

11,46%

35,66%

24,08%

35,29%

3 SOPOR.

4 COMPRA

17,1800

0,17%

16,7700

-2,22%

30.523.189

17,1500

17,1400

-0,06%

261.990.074

4.396.193.442

Endesa

36,7700

-0,59%

819.031

18:40:01

2.773

0,19%

36,8400

1.005

0,14%

36,8200

ELE

21,97%

-4,19%

4,25%

51,85%

127,74%

295,26%

Sin Inciden.

4 COMPRA

36,9600

-0,08%

36,4300

-1,51%

30.115.770

36,9900

36,7800

-0,57%

1.041.744.551

38.304.947.140

Ferrovial

60,0200

-0,23%

996.569

18:40:00

2.795

-0,17%

59,9200

22.968

-0,23%

59,8800

FER

8,46%

-1,29%

7,39%

51,87%

128,07%

0,00%

Sin Inciden.

8 COMPRA

60,7200

0,93%

59,8800

-0,47%

59.814.071

60,1600

60,4400

0,47%

729.555.372

43.787.913.427

Fluidra

20,9000

1,55%

414.996

18:40:01

1.325

0,29%

20,9600

6.346

0,00%

20,9000

FDR

-9,76%

-0,38%

3,87%

8,56%

53,63%

585,05%

Sin Inciden.

nEUTRAL

20,9600

1,85%

20,5800

0,00%

8.673.416

20,5800

20,8000

1,07%

192.129.070

4.015.497.563

Grifols A

9,4660

0,25%

2.540.299

18:40:01

19.261

-0,02%

9,4640

5.299

-0,06%

9,4600

GRF

-11,53%

6,58%

1,63%

16,57%

1,97%

-46,20%

Sin Inciden.

nEUTRAL

9,6420

2,12%

9,4140

-0,30%

24.046.470

9,4420

9,5300

0,93%

426.129.798

4.033.744.668

Iberdrola

19,8500

-0,20%

10.859.155

18:40:00

44.411

0,05%

19,8600

6.816

0,03%

19,8550

IBE

8,96%

-3,03%

0,66%

34,29%

97,05%

382,55%

Sin Inciden.

2 COMPRA

19,9700

0,40%

19,7350

-0,78%

215.554.227

19,8900

19,8300

-0,30%

6.757.845.603

134.143.235.220

Inditex

53,1800

0,68%

2.198.551

18:40:00

27.918

-0,15%

53,1000

4.719

-0,19%

53,0800

ITX

-5,61%

-0,52%

3,19%

17,79%

89,47%

143,06%

Sin Inciden.

6 COMPRA

53,5000

1,29%

52,8800

0,11%

116.918.942

52,8200

53,2200

0,76%

3.116.652.000

165.743.553.360

Indra

54,1600

1,61%

1.264.146

18:40:00

6.528

-0,55%

53,8600

4.185

-0,63%

53,8200

IDR

11,58%

3,10%

-9,63%

93,53%

349,17%

458,01%

Sin Inciden.

12 COMPRA

55,1600

3,49%

53,4800

0,34%

68.466.147

53,3000

53,9200

1,16%

176.654.402

9.567.602.412

Inmob Colonial

5,4950

-0,27%

1.451.672

18:40:01

3.114

0,00%

5,4950

1.017

-0,27%

5,4800

COL

0,55%

2,81%

6,09%

4,25%

5,70%

3,67%

Sin Inciden.

12 COMPRA

5,5550

0,82%

5,4850

-0,45%

7.976.938

5,5100

5,5500

0,73%

627.344.687

3.447.259.055

IAG

4,4370

-2,05%

12.433.748

18:40:01

9.619

0,16%

4,4440

26.555

0,02%

4,4380

IAG

-6,57%

-0,22%

8,74%

55,96%

179,60%

32,47%

3 SOPOR.

nEUTRAL

4,5790

1,08%

4,4300

-2,21%

55.168.540

4,5300

4,5480

0,40%

4.727.201.147

20.974.591.489

Labor Farmac Rovi

83,8500

-0,89%

127.516

18:40:00

1.134

0,48%

84,2500

207

0,42%

84,2000

ROVI

32,05%

2,18%

5,51%

73,11%

119,93%

535,03%

Sin Inciden.

12 COMPRA

85,0500

0,53%

83,5500

-1,24%

10.692.217

84,6000

85,0500

0,53%

51.235.762

4.296.118.644

Logista

32,5600

-0,12%

262.653

18:40:01

822

0,18%

32,6200

900

0,12%

32,6000

LOG

13,25%

-1,57%

4,76%

16,87%

74,18%

217,49%

Sin Inciden.

4 COMPRA

32,7200

0,37%

32,4600

-0,43%

8.551.982

32,6000

32,7200

0,37%

132.750.000

4.322.340.000

Mapfre

4,1920

0,14%

3.425.938

18:40:00

44.660

-0,19%

4,1840

42.557

-0,24%

4,1820

MAP

-2,10%

3,06%

13,64%

51,93%

159,90%

276,89%

Sin Inciden.

12 COMPRA

4,2280

1,00%

4,1820

-0,10%

14.361.532

4,1860

4,2000

0,33%

3.079.553.273

12.909.487.320

Merlin Prop

15,1500

-0,46%

1.513.494

18:40:00

-0,13%

15,1300

840

-0,46%

15,0800

MRL

21,88%

0,40%

8,33%

61,03%

109,75%

106,98%

1 SOPOR.

8 COMPRA

15,2900

0,46%

15,0800

-0,92%

22.929.434

15,2200

15,2500

0,20%

620.000.000

9.393.000.000

Naturgy

26,9900

0,04%

1.466.143

18:40:01

6.899

0,11%

27,0200

8.727

0,04%

27,0000

NTGY

6,49%

2,27%

7,86%

14,28%

14,35%

171,08%

Sin Inciden.

12 COMPRA

27,2200

0,89%

26,9400

-0,15%

39.571.200

26,9800

27,0000

0,07%

969.613.801

26.169.876.489

Puig Brands

17,1200

-0,98%

688.749

18:40:00

3.371

0,29%

17,1700

3.129

-0,18%

17,0900

PUIG

15,13%

-1,50%

10,89%

15,31%

0,00%

1 SOPOR.

4 COMPRA

17,4500

0,93%

17,0400

-1,45%

11.791.383

17,2900

17,3800

0,52%

174.819.678

2.992.912.887

Red Electrica

15,1500

0,26%

1.209.222

18:40:00

19.639

0,07%

15,1600

4.250

0,00%

15,1500

REE

1,19%

-0,46%

0,40%

-16,85%

10,50%

32,11%

Sin Inciden.

2 COMPRA

15,2400

0,86%

15,0600

-0,33%

18.319.713

15,1100

15,1700

0,40%

541.080.000

8.197.362.000

REPSOL

20,9600

2,14%

5.648.887

18:40:00

1.520

-0,05%

20,9500

3.266

-0,14%

20,9300

REP

35,73%

-8,68%

-10,25%

121,26%

84,98%

273,11%

Sin Inciden.

-2 VENTA

21,0600

2,63%

20,3900

-0,63%

118.400.672

20,5200

20,5000

-0,10%

1.105.374.336

23.168.646.083

Sacyr

4,6820

1,52%

2.700.659

18:40:01

7.430

0,09%

4,6860

31.066

0,04%

4,6840

SCYR

22,60%

1,21%

12,76%

55,27%

76,42%

277,89%

1 RESIS.

12 COMPRA

4,7260

2,47%

4,6360

0,52%

12.644.485

4,6120

4,6620

1,08%

805.780.142

3.772.662.625

Solaria Energia

23,8400

-0,83%

762.245

18:40:00

2.576

0,46%

23,9500

4.548

0,34%

23,9200

SLR

31,35%

-0,29%

11,60%

260,26%

53,04%

3.528,79%

Sin Inciden.

12 COMPRA

24,5700

2,20%

23,6700

-1,54%

18.171.921

24,0400

24,2600

0,92%

124.950.876

2.978.828.884

Telefonica

3,8500

0,50%

11.100.412

18:40:00

11.741

0,16%

3,8560

41.213

0,13%

3,8550

TEF

10,22%

0,34%

8,16%

-2,73%

19,15%

-24,23%

Sin Inciden.

10 COMPRA

3,8570

0,68%

3,7900

-1,07%

42.736.586

3,8310

3,8220

-0,23%

5.670.161.554

21.830.121.983

UNICAJA

2,8140

-1,61%

8.247.520

18:40:00

7.589

-0,14%

2,8100

80.109

-0,28%

2,8060

UNI

1,30%

3,62%

14,24%

80,66%

226,21%

0,00%

3 SOPOR.

10 COMPRA

2,8700

0,35%

2,8080

-1,82%

23.208.521

2,8600

2,8700

0,35%

2.571.434.468

7.236.016.593

Acciones FASTENAL

Venta

6.702

0,02%

3,4630

Compra

3.859

-0,01%

3,4615

Vol:

Eur:

Ayer:

Max:

31,3000

0,44%

Min:

30,6400

-1,66%

Open:

0,00%

60D

15D

Información acciones Fastenal

Sector: Suministro industrial.
Direccion: Winona, Minnesota (EE.UU.)
Web: http://www.fastenal.com
Telefono:
Presidente:

Fastenal es una empresa de suministro industrial estadounidense parte del Índice NASDAQ-100.

Fastenal fue fundada en 1967 por Robert Kierlin en la pequeña ciudad de Winona en Minnesota. Fastenal tiene más de 2.300 sucursales en la EE.UU., el Canadá y México

Soporte, Resistencias y Pivots Points

Soportes / Resistencias

Nombre

Valor

Dif

Rota

Ver

RESIST.3

49,2900

9,29%

Ver

RESIST.2

46,6000

3,33%

Ver

RESIST.1

44,5100

-1,31%

Ver

SOPOR.1

43,4650

-3,63%

Ver

SOPOR.2

41,4600

-8,07%

Ver

SOPOR.3

39,0450

-13,43%

Ver

Pivot Points

Nombre

Valor

Dif

Rota

Ver

45,7433

1,43%

Ver

45,1267

0,06%

Ver

44,7633

-0,75%

Ver

Pivot

44,1467

-2,11%

Ver

43,7833

-2,92%

Ver

43,1667

-4,29%

Ver

42,8033

-5,09%

Ver

Indicadores Técnicos

Nombre

Valor

Señal

Tendencia

Info

RSI

42,4331

Neutral

Bajista

Info

MACD

-0,1429

Venta

Alcista

Info

Stocastico

24,5565

Neutral

Bajista

Info

Momentum

-2,0000

Venta

Bajista

Info

SAR

49,4484

Venta

Alcista

Info

WilliansR

-85,8306

Compra

Bajista

Info

Osci.Asombroso

1,5425

Compra

Alcista

Info

Foro de Fastenal

Todos

FAST

Noticias

Mejores

Graficos

Fotos

No hay mensajes se el primero en escrbir

Noticias

ACS, AENA, Alantra, BBVA, Enagás, Cellnex, IAG, Iberdrola, Indra, Repsol o Sacyr, analizadas

16:08:51

Así está Alantra, Deoleo, CIE, Banco Santander, Grenergy, Inditex, Sacyr, Mapfre o Acerinox

15:24:40

Galán y Pinto aportan niveles claves en Solaria, Arcelor Mittal, Rovi, Merlin, ACS o Acciona

14:20:28

Moro comenta la situación de Alantra, CaixaBank, Solaria, Logista, Nextil, Puig o Repsol

15/04/2026

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

18.089,5

-0,53%