Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/05/2014
OFF:
10 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.380,0
-1,87%
119.021.502
22:06:00
0
-
0,0000
0
-
0,0000
INDI
12,65%
-3,86%
-2,88%
21,46%
25,35%
12,06%
4 SOPOR.
-6 VENTA
11.550,6
-0,40%
11.378,9
-1,88%
0
11.597,3
11.482,9
-0,99%
0
0
Acciona
110,9000
-1,95%
73.514
23:38:01
110
2,80%
114,0000
50
-0,45%
110,4000
ANA
-13,04%
-8,30%
-7,53%
-9,20%
-23,64%
187,07%
4 SOPOR.
-12 VENTA
112,8000
-0,27%
110,5000
-2,30%
8.152.703
113,1000
112,2000
-0,80%
54.856.653
6.083.602.818
Acerinox
8,9100
-4,14%
855.448
23:38:01
250
1,01%
9,0000
4.174
-0,11%
8,9000
ACX
-10,92%
3,60%
-2,09%
-1,19%
-3,53%
28,21%
4 SOPOR.
-10 VENTA
9,2450
-0,54%
8,9100
-4,14%
7.622.042
9,2950
9,2450
-0,54%
249.335.371
2.221.578.156
ACS
42,0400
-1,78%
382.170
23:38:01
1.000
0,86%
42,4000
1.024
-0,10%
42,0000
ACS
10,17%
-5,10%
-1,13%
33,03%
121,93%
150,90%
3 SOPOR.
-4 VENTA
42,8800
0,19%
42,0200
-1,82%
16.066.427
42,8000
42,5000
-0,70%
271.664.594
11.420.779.532
AENA
196,7000
-1,65%
138.286
23:38:02
15
2,90%
202,4000
51
-0,46%
195,8000
AENA
25,18%
-1,94%
-0,80%
39,88%
40,21%
0,00%
3 SOPOR.
-4 VENTA
200,2000
0,10%
196,4000
-1,80%
27.200.856
200,0000
198,5000
-0,75%
150.000.000
29.505.000.000
Amadeus
66,8400
-1,59%
661.075
23:38:01
15
2,63%
68,6000
455
-2,21%
65,3600
AMS
5,08%
-1,53%
1,64%
13,14%
10,95%
155,99%
3 SOPOR.
nEUTRAL
67,7200
-0,29%
66,8000
-1,65%
44.186.253
67,9200
67,2400
-1,00%
450.499.205
30.111.366.862
ArcelorMittal
22,6100
-4,84%
318.129
23:38:01
100
2,08%
23,0800
1.500
-0,27%
22,5500
MTS
-11,17%
-1,69%
0,00%
13,57%
-15,94%
-16,80%
4 SOPOR.
-2 VENTA
23,6800
-0,34%
22,5900
-4,92%
7.192.897
23,7600
23,5200
-1,01%
852.809.772
19.282.028.945
Banco Sabadell
1,7425
-1,69%
9.451.730
23:38:01
1.129
0,29%
1,7475
4.800
-0,09%
1,7410
SAB
66,49%
-6,75%
-5,92%
55,20%
204,65%
34,37%
3 SOPOR.
-8 VENTA
1,7835
0,62%
1,7420
-1,72%
16.469.640
1,7725
1,7520
-1,16%
5.440.221.447
9.479.585.871
Banco Santander
4,4100
-2,58%
30.276.971
23:38:01
4.555
1,03%
4,4555
136
-0,18%
4,4020
SAN
21,72%
-4,94%
-1,53%
27,25%
56,47%
0,68%
3 SOPOR.
-4 VENTA
4,5085
-0,41%
4,4025
-2,75%
133.521.442
4,5270
4,4595
-1,49%
15.494.273.572
68.329.746.453
Bankinter
7,4260
-0,85%
1.953.057
23:38:01
661
2,34%
7,6000
2.000
-0,08%
7,4200
BKT
32,13%
-5,34%
-1,25%
29,25%
77,29%
133,64%
1 SOPOR.
-8 VENTA
7,5500
0,80%
7,4240
-0,88%
14.503.401
7,4900
7,4500
-0,53%
898.866.154
6.674.980.060
BBVA
8,9260
-2,17%
8.674.804
23:38:01
4.460
0,60%
8,9800
500
-0,13%
8,9140
BBVA
15,98%
-7,20%
-4,03%
20,60%
78,78%
79,76%
3 SOPOR.
-12 VENTA
9,1640
0,44%
8,9140
-2,30%
77.431.301
9,1240
9,0100
-1,25%
5.763.285.465
51.443.086.061
Caixabank
5,4440
-2,23%
8.756.070
23:38:01
21.661
0,73%
5,4840
30.000
-0,11%
5,4380
CABK
63,05%
-5,98%
4,18%
57,38%
171,71%
123,44%
4 SOPOR.
2 COMPRA
5,5700
0,04%
5,4360
-2,37%
47.668.045
5,5680
5,5300
-0,68%
7.268.087.682
39.567.469.341
Cellnex Telecom
32,6400
-3,46%
1.247.422
23:38:02
906
2,57%
33,4800
100
-1,16%
32,2600
CLNX
-8,47%
-2,81%
-8,20%
6,70%
-40,18%
0,00%
4 SOPOR.
-12 VENTA
33,8500
0,12%
32,4700
-3,96%
40.715.854
33,8100
33,5600
-0,74%
706.475.375
23.059.356.240
Acciona Energia
18,4400
-1,86%
304.470
23:38:02
500
2,87%
18,9700
1.637
-0,49%
18,3500
ANE
-32,74%
-4,06%
-8,72%
-28,91%
-37,21%
0,00%
2 SOPOR.
-12 VENTA
18,6700
-0,64%
18,3900
-2,13%
5.614.427
18,7900
18,5000
-1,54%
324.761.830
5.988.608.145
Enagas
12,4600
-1,11%
1.088.926
23:38:01
920
1,93%
12,7000
450
-0,16%
12,4400
ENG
-11,85%
-2,88%
-6,23%
-11,11%
-15,09%
0,27%
2 SOPOR.
-12 VENTA
12,5500
-0,40%
12,4400
-1,27%
13.568.018
12,6000
12,5500
-0,40%
261.990.074
3.264.396.322
Endesa
19,4100
0,05%
1.464.478
23:38:01
2.000
1,18%
19,6400
20
-0,98%
19,2200
ELE
7,99%
-2,68%
2,64%
10,05%
24,11%
157,33%
Sin Inciden.
nEUTRAL
19,6000
1,03%
19,2100
-0,98%
28.425.518
19,4000
19,2900
-0,57%
1.058.752.117
20.550.378.591
Ferrovial
36,3600
-0,71%
1.414.063
23:38:02
2.752
1,43%
36,8800
85
-2,64%
35,4000
FER
11,31%
0,97%
-1,99%
27,48%
42,67%
0,00%
1 SOPOR.
-6 VENTA
36,8400
0,60%
36,2000
-1,15%
51.415.331
36,6200
36,3000
-0,87%
732.163.043
26.621.448.243
Fluidra
23,9800
-1,56%
246.867
23:38:01
66
3,42%
24,8000
199
-0,33%
23,9000
FDR
29,20%
-5,65%
4,43%
42,67%
-20,38%
966,39%
2 SOPOR.
4 COMPRA
24,3400
-0,08%
23,9200
-1,81%
5.919.871
24,3600
24,0000
-1,48%
192.129.070
4.607.255.099
Grifols A
10,6300
-2,57%
1.403.315
23:38:01
650
1,79%
10,8200
500
-0,19%
10,6100
GRF
-31,22%
2,81%
9,53%
-7,93%
-41,84%
-32,48%
3 SOPOR.
6 COMPRA
10,9400
0,27%
10,6200
-2,66%
14.917.238
10,9100
10,9100
0,00%
426.129.798
4.529.759.753
Iberdrola
13,1950
-1,27%
7.416.195
23:38:01
100
0,49%
13,2600
250
-0,34%
13,1500
IBE
16,39%
-4,07%
-3,19%
29,63%
49,68%
247,52%
2 SOPOR.
-4 VENTA
13,3100
-0,41%
13,1800
-1,38%
97.856.693
13,3650
13,2300
-1,01%
6.364.251.000
83.976.291.945
Inditex
50,0800
-1,80%
2.044.656
23:38:02
200
1,64%
50,9000
1.902
-0,16%
50,0000
ITX
31,08%
-4,30%
-4,15%
51,42%
72,85%
193,27%
2 SOPOR.
-4 VENTA
50,8200
-0,35%
50,0000
-1,96%
102.396.372
51,0000
50,2800
-1,41%
3.116.652.000
156.081.932.160
Indra
16,4100
-1,38%
547.327
23:38:01
10
2,38%
16,8000
3.000
-0,98%
16,2500
IDR
18,77%
1,98%
-3,58%
23,10%
58,07%
120,21%
1 SOPOR.
-8 VENTA
16,6300
-0,06%
16,1800
-2,76%
8.981.636
16,6400
16,5000
-0,84%
176.654.402
2.898.898.737
Inmob Colonial
5,2050
-4,76%
3.058.476
23:38:01
950
2,98%
5,3600
1.160
-0,58%
5,1750
COL
-16,82%
-5,64%
-13,72%
-0,50%
-33,59%
4,11%
4 SOPOR.
-12 VENTA
5,3650
-1,83%
5,1650
-5,49%
15.919.368
5,4650
5,3200
-2,65%
627.344.687
3.265.329.096
IAG
2,8480
-1,52%
11.222.354
23:38:01
1.875
0,42%
2,8600
179.000
-0,28%
2,8400
IAG
62,11%
11,24%
20,30%
66,72%
49,47%
7,77%
Sin Inciden.
12 COMPRA
2,9000
0,28%
2,8450
-1,63%
31.961.264
2,8920
2,8980
0,21%
4.971.476.010
14.158.763.676
Labor Farmac Rovi
65,2000
-1,58%
110.361
23:38:02
480
1,61%
66,2500
100
-0,77%
64,7000
ROVI
9,73%
-14,69%
-11,93%
33,98%
18,88%
731,00%
1 SOPOR.
-12 VENTA
66,0000
-0,38%
64,9000
-2,04%
7.195.537
66,2500
66,0000
-0,38%
51.235.762
3.340.571.682
Logista
29,3200
-0,27%
162.887
23:38:01
437
0,61%
29,5000
330
-0,20%
29,2600
LOG
28,63%
4,33%
8,09%
38,73%
104,39%
258,14%
Sin Inciden.
12 COMPRA
29,5000
0,34%
29,2000
-0,68%
4.775.847
29,4000
29,2600
-0,48%
132.750.000
3.892.230.000
Mapfre
2,5440
-1,85%
2.180.854
23:38:01
4.000
0,24%
2,5500
500
-0,55%
2,5300
MAP
36,14%
-2,75%
3,33%
36,55%
64,01%
73,46%
2 SOPOR.
nEUTRAL
2,5780
-0,54%
2,5360
-2,16%
5.548.093
2,5920
2,5780
-0,54%
3.079.553.273
7.834.383.527
Merlin Prop
9,3850
-7,45%
2.885.352
23:38:02
7.500
1,23%
9,5000
58
-0,69%
9,3200
MRL
-6,01%
-7,84%
-15,09%
18,38%
15,46%
54,14%
5 SOPOR.
-12 VENTA
10,0300
-1,08%
9,3250
-8,04%
27.079.029
10,1400
9,9950
-1,43%
563.724.899
5.290.558.177
Naturgy
21,7600
-1,09%
347.323
23:38:01
200
2,02%
22,2000
391
-0,46%
21,6600
NTGY
-16,00%
-1,89%
-5,58%
-14,43%
10,86%
66,39%
1 SOPOR.
-12 VENTA
22,0000
0,00%
21,7000
-1,36%
7.557.748
22,0000
22,0000
0,00%
969.613.801
21.098.796.310
Puig Brands
19,3700
-2,57%
199.931
23:38:02
1.015
1,70%
19,7000
500
0,15%
19,4000
PUIG
0,00%
-2,73%
-1,12%
0,00%
0,00%
0,00%
3 SOPOR.
-11 VENTA
19,6750
-1,03%
19,3500
-2,67%
3.872.663
19,8800
19,6000
-1,41%
174.819.678
3.386.257.163
Red Electrica
16,3700
-0,97%
821.194
23:38:02
100
0,79%
16,5000
33
-0,43%
16,3000
REE
16,86%
-1,97%
-2,15%
18,04%
8,62%
63,77%
2 SOPOR.
-8 VENTA
16,4400
-0,54%
16,3000
-1,39%
13.442.946
16,5300
16,4100
-0,73%
541.080.000
8.857.479.600
REPSOL
11,3700
-1,30%
3.006.649
23:38:01
230
1,19%
11,5050
300
0,26%
11,4000
REP
-9,87%
-4,48%
-5,08%
-10,89%
23,58%
18,32%
3 SOPOR.
-12 VENTA
11,5750
0,48%
11,3550
-1,43%
34.185.599
11,5200
11,4800
-0,35%
1.177.396.053
13.386.993.123
Sacyr
2,9320
-1,81%
2.567.400
23:38:01
2.000
1,50%
2,9760
5.030
-0,41%
2,9200
SCYR
-1,96%
-4,32%
-10,53%
7,62%
47,48%
28,49%
4 SOPOR.
-12 VENTA
2,9820
-0,13%
2,9220
-2,14%
7.527.617
2,9860
2,9700
-0,54%
779.906.655
2.286.686.312
Solaria Energia
9,6400
-1,38%
477.062
23:38:01
310
2,59%
9,8900
700
-1,45%
9,5000
SLR
-48,20%
-0,31%
-18,18%
-33,16%
-40,60%
1.063,25%
1 SOPOR.
-8 VENTA
9,7550
-0,20%
9,5300
-2,51%
4.598.878
9,7750
9,6750
-1,02%
124.950.876
1.204.526.445
Telefonica
4,1010
-1,42%
9.968.088
23:38:01
210
1,19%
4,1500
18.703
-0,12%
4,0960
TEF
20,39%
-5,19%
-6,91%
19,11%
29,71%
-37,14%
3 SOPOR.
-8 VENTA
4,1600
0,00%
4,0950
-1,56%
40.879.129
4,1600
4,1550
-0,12%
5.670.161.554
23.253.332.533
UNICAJA
1,1600
-1,61%
3.383.525
23:38:01
1.700
2,84%
1,1930
600
-0,43%
1,1550
UNI
36,33%
-4,68%
8,61%
20,95%
52,62%
0,00%
2 SOPOR.
2 COMPRA
1,1810
0,17%
1,1600
-1,61%
3.924.889
1,1790
1,1740
-0,42%
2.571.434.468
2.982.863.983
MODO PRO
