Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.533,6
0,24%
0
12:28:10
0
-
0,0000
0
-
0,0000
INDI
1,30%
1,74%
4,83%
50,15%
103,25%
87,41%
Sin Inciden.
12 COMPRA
17.604,3
0,64%
17.522,7
0,17%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
190,5000
-0,10%
19.532
12:27:44
45
0,10%
190,7000
114
0,00%
190,5000
ANA
2,47%
2,31%
9,25%
73,26%
22,51%
239,20%
Sin Inciden.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
3.720.846
190,7000
191,5000
0,42%
54.856.653
10.450.192.397
Acerinox
12,9800
-0,15%
807.364
12:28:08
2.514
0,08%
12,9900
2.844
-0,08%
12,9700
ACX
2,53%
5,19%
10,48%
42,40%
62,04%
130,24%
Sin Inciden.
12 COMPRA
13,1900
1,46%
12,9100
-0,69%
10.479.585
13,0000
13,1400
1,08%
249.335.371
3.236.373.116
ACS
86,4500
0,99%
74.199
12:27:50
442
0,06%
86,5000
192
0,00%
86,4500
ACS
1,89%
2,42%
6,65%
85,20%
267,24%
476,86%
1 RESIS.
12 COMPRA
87,3500
2,04%
86,0000
0,47%
6.414.504
85,6000
86,1000
0,58%
271.664.594
23.485.404.151
AENA
24,0200
1,39%
129.858
12:27:59
1.747
0,04%
24,0300
2.498
-0,04%
24,0100
AENA
0,84%
0,63%
3,99%
18,64%
89,05%
0,00%
2 RESIS.
12 COMPRA
24,0500
1,52%
23,6900
0,00%
3.119.189
23,6900
23,6900
0,00%
1.500.000.000
36.030.000.000
Amadeus
62,5800
-0,22%
72.972
12:27:50
350
0,06%
62,6200
335
0,00%
62,5800
AMS
-0,41%
-0,19%
2,19%
-6,32%
23,79%
76,77%
Sin Inciden.
-10 VENTA
63,3000
0,92%
62,5800
-0,22%
4.566.588
62,7200
62,9600
0,38%
450.499.205
28.192.240.249
ArcelorMittal
39,9600
0,35%
88.983
12:28:03
33
0,08%
39,9900
787
0,00%
39,9600
MTS
2,28%
3,10%
9,15%
88,47%
58,21%
256,67%
Sin Inciden.
12 COMPRA
40,8000
2,46%
39,7800
-0,10%
3.555.761
39,8200
40,3200
1,26%
775.000.000
30.969.000.000
Banco Sabadell
3,4240
-0,64%
5.924.098
12:28:00
4.645
0,03%
3,4250
11.458
0,00%
3,4240
SAB
1,75%
2,34%
7,24%
100,14%
335,78%
229,88%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,4090
-1,07%
20.284.112
3,4460
3,4500
0,12%
5.023.677.732
17.201.072.554
Banco Santander
10,2700
0,18%
7.332.040
12:28:10
3.517
0,02%
10,2720
4.752
-0,02%
10,2680
SAN
1,99%
2,59%
8,08%
139,49%
285,04%
249,98%
Sin Inciden.
12 COMPRA
10,3360
0,82%
10,2460
-0,06%
75.300.051
10,2520
10,2800
0,27%
14.689.319.502
150.859.311.286
Bankinter
14,3050
-1,24%
264.630
12:27:47
2.431
0,03%
14,3100
12.726
-0,03%
14,3000
BKT
1,06%
0,99%
4,14%
97,14%
158,12%
350,76%
Sin Inciden.
8 COMPRA
14,6000
0,79%
14,3050
-1,24%
3.785.532
14,4850
14,5450
0,41%
898.866.154
12.858.280.333
BBVA
20,5900
1,03%
2.983.522
12:28:06
5.176
0,05%
20,6000
8.055
0,00%
20,5900
BBVA
2,69%
3,59%
8,61%
132,90%
304,01%
433,95%
1 RESIS.
12 COMPRA
20,7800
1,96%
20,4400
0,29%
61.430.718
20,3800
20,6400
1,28%
5.708.968.700
117.547.665.533
Caixabank
10,5050
-1,13%
1.536.218
12:27:56
6.533
0,00%
10,5050
3.938
-0,10%
10,4950
CABK
0,57%
1,06%
5,71%
113,99%
241,65%
445,28%
Sin Inciden.
10 COMPRA
10,7200
0,89%
10,4950
-1,22%
16.137.970
10,6250
10,6800
0,52%
7.024.520.689
73.792.589.838
Cellnex Telecom
27,1500
-0,98%
304.114
12:28:09
150
0,04%
27,1600
960
-0,04%
27,1400
CLNX
-1,02%
-0,69%
6,51%
-11,36%
-16,07%
74,11%
1 SOPOR.
nEUTRAL
27,7000
1,02%
27,0300
-1,42%
8.256.695
27,4200
27,5000
0,29%
682.410.971
18.527.457.863
Acciona Energia
23,2600
0,52%
160.205
12:27:29
691
0,09%
23,2800
1.560
-0,09%
23,2400
ANE
3,84%
4,40%
10,35%
23,24%
-28,19%
0,00%
1 RESIS.
12 COMPRA
23,3000
0,69%
22,7800
-1,56%
3.726.368
23,1400
23,2000
0,26%
324.761.830
7.553.960.166
Enagas
13,3050
-0,45%
267.189
12:27:50
2.470
0,08%
13,3150
731
0,00%
13,3050
ENG
1,18%
1,22%
-1,32%
20,72%
10,40%
11,49%
Sin Inciden.
8 COMPRA
13,3450
-0,15%
13,2200
-1,08%
3.554.950
13,3650
13,3400
-0,19%
261.990.074
3.485.777.935
Endesa
31,2200
0,29%
160.651
12:28:00
1.216
0,03%
31,2300
1.194
-0,03%
31,2100
ELE
1,93%
1,47%
1,76%
55,90%
102,72%
221,74%
Sin Inciden.
12 COMPRA
31,2200
0,29%
30,7700
-1,16%
5.015.524
31,1300
31,1800
0,16%
1.058.752.117
33.054.241.093
Ferrovial
55,4000
0,11%
89.099
12:27:52
1.089
0,04%
55,4200
1.229
-0,04%
55,3800
FER
0,11%
0,07%
-1,88%
38,50%
135,32%
0,00%
Sin Inciden.
-2 VENTA
55,7600
0,76%
55,2200
-0,22%
4.936.085
55,3400
55,4400
0,18%
733.755.372
40.650.047.609
Fluidra
23,9600
1,96%
103.485
12:28:06
55
0,08%
23,9800
236
0,00%
23,9600
FDR
3,45%
2,57%
0,08%
4,00%
71,05%
849,18%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
2.479.501
23,5000
23,5200
0,09%
192.129.070
4.603.412.517
Grifols A
11,3350
1,25%
1.057.082
12:28:05
284
0,00%
11,3350
1.791
-0,09%
11,3250
GRF
5,93%
3,20%
5,12%
21,65%
-1,23%
-40,50%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
11.982.024
11,1950
11,3000
0,94%
426.129.798
4.830.181.260
Iberdrola
18,7950
0,89%
2.154.143
12:27:55
3.635
0,03%
18,8000
6.822
-0,03%
18,7900
IBE
1,79%
2,43%
4,48%
42,40%
93,85%
320,57%
1 RESIS.
12 COMPRA
18,8100
0,97%
18,5700
-0,32%
40.487.118
18,6300
18,6300
0,00%
6.681.227.377
125.573.668.551
Inditex
55,7000
-1,14%
221.464
12:28:10
413
0,04%
55,7200
530
0,00%
55,7000
ITX
-1,14%
-0,92%
1,53%
15,38%
134,77%
141,53%
1 SOPOR.
4 COMPRA
56,5200
0,32%
55,7000
-1,14%
12.335.545
56,3400
56,5200
0,32%
3.116.652.000
173.597.516.400
Indra
52,3500
5,54%
657.195
12:27:56
1.062
0,10%
52,4000
2.073
0,00%
52,3500
IDR
7,85%
10,70%
10,79%
199,71%
404,40%
537,85%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
34.404.158
49,6000
50,1500
1,11%
176.654.402
9.247.857.945
Inmob Colonial
5,3400
0,19%
494.712
12:28:10
1.748
0,00%
5,3400
6.952
-0,09%
5,3350
COL
-2,29%
-1,29%
2,20%
7,93%
-3,39%
-0,56%
Sin Inciden.
nEUTRAL
5,3550
0,47%
5,3000
-0,56%
2.641.762
5,3300
5,3400
0,19%
627.344.687
3.350.020.629
IAG
4,8620
0,83%
3.572.171
12:28:10
2.038
0,02%
4,8630
1.074
-0,02%
4,8610
IAG
2,38%
1,83%
9,41%
37,96%
221,74%
16,03%
Sin Inciden.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
17.367.895
4,8220
4,8110
-0,23%
4.727.201.147
22.983.651.977
Labor Farmac Rovi
64,7500
2,21%
43.205
12:28:03
890
0,15%
64,8500
601
0,00%
64,7500
ROVI
1,97%
2,85%
8,44%
4,53%
90,47%
410,39%
3 RESIS.
12 COMPRA
64,8000
2,29%
63,5000
0,24%
2.797.524
63,3500
64,0000
1,03%
51.235.762
3.317.515.590
Logista
30,0200
-0,20%
86.179
12:27:44
2.454
0,07%
30,0400
3.500
-0,07%
30,0000
LOG
-0,33%
0,27%
5,05%
9,00%
54,32%
188,25%
1 SOPOR.
8 COMPRA
30,2200
0,47%
30,0000
-0,27%
2.587.094
30,0800
30,2000
0,40%
132.750.000
3.985.155.000
Mapfre
4,2340
-0,52%
1.102.678
12:28:11
7.890
0,05%
4,2360
11.175
-0,05%
4,2320
MAP
-1,12%
-1,26%
5,13%
78,47%
181,92%
255,73%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2180
-0,89%
4.668.739
4,2560
4,2680
0,28%
3.079.553.273
13.038.828.558
Merlin Prop
12,3900
0,49%
88.678
12:28:07
1.730
0,08%
12,4000
1.045
0,00%
12,3900
MRL
-0,32%
0,24%
-0,08%
23,81%
57,72%
46,41%
Sin Inciden.
4 COMPRA
12,4100
0,65%
12,2400
-0,73%
1.098.720
12,3300
12,3300
0,00%
563.724.899
6.984.551.499
Naturgy
25,5200
-1,09%
175.449
12:27:44
2.181
0,00%
25,5200
11.384
-0,08%
25,5000
NTGY
-1,54%
-0,16%
-4,56%
13,57%
23,94%
140,16%
2 SOPOR.
-8 VENTA
25,8200
0,08%
25,5000
-1,16%
4.477.458
25,8000
25,8000
0,00%
969.613.801
24.744.544.202
Puig Brands
14,9200
0,54%
193.627
12:28:04
2.530
0,07%
14,9300
1.035
-0,07%
14,9100
PUIG
0,34%
0,88%
-1,25%
-17,20%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0400
1,35%
14,8600
0,13%
2.888.915
14,8400
14,9400
0,67%
174.819.678
2.608.309.596
Red Electrica
15,1500
0,53%
373.293
12:27:44
2.674
0,00%
15,1500
2.696
-0,07%
15,1400
REE
-0,13%
0,07%
-0,39%
-4,77%
7,30%
35,21%
2 SOPOR.
-8 VENTA
15,1700
0,66%
15,0400
-0,20%
5.655.389
15,0700
15,1300
0,40%
541.080.000
8.197.362.000
REPSOL
16,8350
2,59%
2.714.323
12:28:11
7.761
0,06%
16,8450
511
0,00%
16,8350
REP
5,71%
6,17%
3,62%
53,99%
38,66%
207,19%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
45.695.628
16,4100
16,7300
1,95%
1.105.374.336
18.608.976.947
Sacyr
3,9460
0,51%
821.193
12:28:11
3.421
0,00%
3,9460
7.947
-0,10%
3,9420
SCYR
2,07%
2,72%
1,65%
27,15%
65,39%
204,12%
Sin Inciden.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
3.240.428
3,9260
3,9600
0,87%
796.857.798
3.144.400.871
Solaria Energia
18,1450
-0,30%
927.703
12:27:26
907
0,03%
18,1500
394
-0,08%
18,1300
SLR
-0,03%
0,53%
7,14%
112,96%
6,14%
2.325,50%
Sin Inciden.
12 COMPRA
18,2300
0,16%
17,3550
-4,64%
16.833.171
18,2000
18,1000
-0,55%
124.950.876
2.267.233.645
Telefonica
3,4890
0,23%
4.231.589
12:28:01
7.266
0,09%
3,4920
15.382
0,03%
3,4900
TEF
-0,11%
0,20%
-1,07%
-5,59%
22,99%
-33,92%
Sin Inciden.
-4 VENTA
3,5100
0,83%
3,4360
-1,29%
14.764.014
3,4810
3,4900
0,26%
5.670.161.554
19.783.193.662
UNICAJA
2,8320
0,00%
1.374.690
12:27:57
3.481
0,00%
2,8320
48.017
-0,07%
2,8300
UNI
1,94%
2,77%
7,22%
137,61%
200,99%
0,00%
Sin Inciden.
12 COMPRA
2,8660
1,20%
2,8320
0,00%
3.893.122
2,8320
2,8500
0,64%
2.571.434.468
7.282.302.413
MODO PRO
