Ibex Medium hoy
Información del Índice Ibex Medium en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.760,9
-1,03%
0
12:08:30
0
-
0,0000
0
-
0,0000
INDC
1,04%
0,42%
-0,86%
3,06%
33,18%
26,64%
2 SOPOR.
-12 VENTA
17.899,3
-0,26%
17.744,7
-1,13%
0
17.946,6
17.891,8
-0,31%
0
0
Almirall
10,2200
-1,35%
25.041
12:04:46
2.380
0,20%
10,2400
1.474
-0,20%
10,2000
ALM
-19,10%
-2,29%
-5,72%
-6,25%
14,80%
-10,80%
2 SOPOR.
-12 VENTA
10,3600
0,00%
10,2000
-1,54%
255.919
10,3600
10,3600
0,00%
217.777.331
2.225.684.323
Amper
4,4200
-1,34%
60.343
12:07:59
642
0,11%
4,4250
262
-0,57%
4,3950
AMP
4,37%
1,61%
-9,56%
29,90%
60,36%
0,00%
2 SOPOR.
-12 VENTA
4,4950
0,33%
4,4000
-1,79%
266.716
4,4800
4,4950
0,33%
91.044.963
402.418.736
Atresmedia
5,1000
-0,97%
39.248
12:04:15
2.360
0,20%
5,1100
5.256
0,00%
5,1000
A3M
8,91%
-0,58%
-0,97%
-4,55%
90,09%
12,54%
1 SOPOR.
nEUTRAL
5,1400
-0,19%
5,0900
-1,17%
200.165
5,1500
5,1200
-0,58%
224.551.504
1.145.212.670
Cie Automotive
25,1500
-1,18%
12.298
12:08:44
442
0,00%
25,1500
416
-0,40%
25,0500
CIE
-12,62%
-0,79%
-2,71%
-4,09%
4,16%
92,81%
2 SOPOR.
-12 VENTA
25,3000
-0,59%
25,0000
-1,77%
309.295
25,4500
25,3000
-0,59%
119.807.484
3.013.158.223
CIRSA
18,3200
-1,08%
80.744
12:08:06
138
0,11%
18,3400
91
-0,11%
18,3000
CIRSA
23,78%
13,37%
31,61%
15,22%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,5000
-0,11%
18,1000
-2,27%
1.479.230
18,5200
18,4800
-0,22%
167.992.667
3.077.625.659
CAF Br
75,3000
-1,57%
10.176
12:08:27
149
0,13%
75,4000
150
-0,13%
75,2000
CAF
30,91%
4,01%
12,41%
48,66%
157,61%
172,55%
1 SOPOR.
12 COMPRA
76,3000
-0,26%
75,2000
-1,70%
766.253
76,5000
76,3000
-0,26%
34.280.750
2.581.340.475
DIA
41,0000
0,37%
9.708
12:03:22
117
0,00%
41,0000
101
-0,37%
40,8500
DIA
11,87%
4,27%
1,43%
57,40%
194,42%
0,00%
Sin Inciden.
12 COMPRA
41,1500
0,73%
40,8000
-0,12%
398.028
40,8500
41,0500
0,49%
58.058.898
2.380.414.818
Ebro Foods
18,3600
-0,11%
6.217
12:04:52
219
0,00%
18,3600
100
-0,22%
18,3200
EBRO
2,22%
-0,97%
0,77%
3,82%
25,89%
46,47%
Sin Inciden.
8 COMPRA
18,5000
0,65%
18,3200
-0,33%
114.144
18,3800
18,5000
0,65%
153.865.392
2.824.968.597
Elecnor
31,2000
-1,27%
15.151
12:08:26
425
0,16%
31,2500
335
-0,32%
31,1000
ENO
29,03%
2,97%
-5,60%
27,40%
261,69%
686,41%
Sin Inciden.
-10 VENTA
32,0000
1,27%
31,1500
-1,42%
472.711
31,6000
32,0000
1,27%
87.000.000
2.714.400.000
Faes Farma
4,4350
-2,21%
65.493
12:06:58
948
0,23%
4,4450
2.098
0,00%
4,4350
FAE
-11,70%
-1,45%
-1,99%
6,59%
52,47%
89,06%
3 SOPOR.
-12 VENTA
4,5300
-0,11%
4,4200
-2,54%
290.461
4,5350
4,5250
-0,22%
316.223.938
1.402.453.165
Grenergy Renovables
89,4000
-1,32%
11.831
12:08:38
156
0,22%
89,6000
63
-0,11%
89,3000
GRE
3,83%
2,41%
-2,73%
31,42%
270,63%
5.400,00%
Sin Inciden.
-8 VENTA
91,1000
0,55%
89,2000
-1,55%
1.057.691
90,6000
90,6000
0,00%
28.579.732
2.555.028.041
HotelBeds
7,2000
-1,37%
28.756
12:08:27
165
0,14%
7,2100
79
0,00%
7,2000
HBX
-2,95%
-1,16%
-8,26%
-11,42%
0,00%
0,00%
2 SOPOR.
-8 VENTA
7,2550
-0,62%
7,1750
-1,71%
207.043
7,3000
7,1750
-1,71%
242.080.588
1.742.980.234
Linea Directa
1,2760
-1,69%
105.722
12:06:22
1.775
0,31%
1,2800
4.637
0,00%
1,2760
LDA
16,96%
-4,48%
-0,78%
0,76%
48,01%
0,00%
2 SOPOR.
-2 VENTA
1,2960
-0,15%
1,2760
-1,69%
134.901
1,2980
1,2920
-0,46%
1.088.416.840
1.388.819.888
Melia Hotels
9,7050
-1,82%
64.059
12:08:35
200
0,10%
9,7150
123
-0,10%
9,6950
MEL
24,34%
-1,47%
-4,47%
23,30%
69,32%
-5,61%
3 SOPOR.
-10 VENTA
9,8200
-0,66%
9,6900
-1,97%
621.693
9,8850
9,8150
-0,71%
220.400.000
2.138.982.000
Neinor Hom
15,4400
0,78%
49.316
12:05:56
140
0,13%
15,4600
328
0,00%
15,4400
HOME
-14,59%
0,19%
-0,77%
-5,32%
182,57%
0,00%
Sin Inciden.
-8 VENTA
15,5400
1,44%
15,2500
-0,46%
761.439
15,3200
15,3500
0,20%
98.862.691
1.526.439.949
OHL
0,3698
-0,16%
2.073.827
12:08:50
3.300
0,11%
0,3702
726
-0,05%
0,3696
OHLA
3,44%
-3,00%
-15,01%
-7,12%
-2,12%
-84,68%
Sin Inciden.
-12 VENTA
0,3722
0,49%
0,3682
-0,59%
766.901
0,3704
0,3702
-0,05%
1.383.432.275
511.593.255
PHARMA MAR
79,1000
-1,13%
27.571
12:06:24
9
0,06%
79,1500
467
-0,06%
79,0500
PHM
6,90%
-4,53%
0,77%
-5,92%
140,61%
150,76%
Sin Inciden.
-12 VENTA
80,0000
0,00%
78,0500
-2,44%
2.180.866
80,0000
80,0000
0,00%
18.000.000
1.423.800.000
Tecnicas Reunidas
25,8800
-2,41%
53.272
12:07:47
256
0,08%
25,9000
37
-0,15%
25,8400
TRE
-6,37%
3,03%
-6,31%
20,63%
190,50%
-17,33%
1 SOPOR.
-10 VENTA
26,6600
0,53%
25,8200
-2,64%
1.378.679
26,5200
26,2400
-1,06%
104.706.530
2.709.804.996
Vidrala
88,0000
-0,11%
2.986
12:03:42
243
0,00%
88,0000
722
-0,23%
87,8000
VID
-0,41%
-0,79%
0,00%
-0,52%
17,14%
109,71%
1 SOPOR.
-2 VENTA
88,2000
0,11%
87,3000
-0,91%
262.768
88,1000
87,6000
-0,57%
35.206.258
3.098.150.704
Viscofan
56,5000
-0,35%
8.519
12:05:47
1.106
0,18%
56,6000
1.382
0,00%
56,5000
VIS
9,18%
-1,40%
-1,57%
-1,67%
11,96%
68,43%
Sin Inciden.
-8 VENTA
56,7000
0,00%
56,4000
-0,53%
481.324
56,7000
56,6000
-0,18%
46.000.000
2.599.000.000

Creditos
Bus.Valor
Conectar
Bus.User

