Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
14.059,2
-0,79%
0
17:35:29
0
-
0,0000
0
-
0,0000
INDC
3,76%
-2,65%
1,27%
4,84%
2,52%
-3,71%
Sin Inciden.
nEUTRAL
14.232,0
0,43%
14.059,2
-0,79%
0
14.171,4
14.231,5
0,42%
0
0
Almirall
8,5700
-0,98%
70.647
17:35:26
0
-
0,0000
0
-
0,0000
ALM
3,73%
-2,89%
-2,78%
-9,58%
-38,21%
-14,87%
2 SOPOR.
-12 VENTA
8,7300
0,87%
8,5700
-0,98%
605.445
8,6550
8,6650
0,12%
213.468.718
1.829.426.913
Atresmedia
4,5250
-0,98%
128.288
17:35:26
0
-
0,0000
0
-
0,0000
A3M
32,22%
-1,31%
1,12%
38,41%
71,75%
-27,67%
1 SOPOR.
-4 VENTA
4,5800
0,22%
4,5200
-1,09%
580.503
4,5700
4,5500
-0,44%
224.551.504
1.016.095.556
Cie Automotive
26,2000
-0,95%
20.230
17:35:26
0
-
0,0000
0
-
0,0000
CIE
5,44%
-3,50%
2,75%
-2,94%
20,26%
199,49%
1 SOPOR.
-6 VENTA
27,0000
2,08%
26,2000
-0,95%
530.026
26,4500
27,0000
2,08%
119.807.484
3.138.956.081
CAF Br
33,1000
-1,05%
24.979
17:36:22
0
-
0,0000
0
-
0,0000
CAF
4,78%
-4,47%
-2,93%
6,25%
2,05%
30,36%
2 SOPOR.
-8 VENTA
33,6500
0,60%
32,9000
-1,64%
826.805
33,4500
33,4500
0,00%
34.280.750
1.134.692.825
Ebro Foods
15,7400
-0,88%
31.034
17:35:26
0
-
0,0000
0
-
0,0000
EBRO
4,33%
-2,11%
1,68%
-0,46%
7,00%
63,44%
1 SOPOR.
nEUTRAL
15,9800
0,63%
15,7400
-0,88%
488.475
15,8800
15,9400
0,38%
153.865.392
2.421.841.270
EDreams
6,7600
0,90%
26.207
17:35:26
0
-
0,0000
0
-
0,0000
EDR
-11,86%
0,45%
4,32%
4,16%
7,47%
135,54%
1 RESIS.
12 COMPRA
6,7800
1,19%
6,6500
-0,75%
177.159
6,7000
6,7400
0,60%
127.605.059
862.610.199
Elecnor
17,9600
-1,86%
22.485
17:38:09
0
-
0,0000
0
-
0,0000
ENO
-6,33%
-2,39%
-7,14%
28,96%
92,84%
127,78%
2 SOPOR.
-12 VENTA
18,2800
-0,11%
17,9600
-1,86%
403.831
18,3000
18,2800
-0,11%
87.000.000
1.562.520.000
ENCE Energia
2,9160
0,00%
425.277
17:35:26
0
-
0,0000
0
-
0,0000
ENC
6,53%
-6,24%
-4,77%
1,93%
53,29%
139,47%
Sin Inciden.
-12 VENTA
2,9460
1,03%
2,8900
-0,89%
1.240.108
2,9160
2,9060
-0,34%
246.272.500
718.130.610
Faes Farma
3,6700
-0,27%
247.263
17:35:26
0
-
0,0000
0
-
0,0000
FAE
21,52%
-1,21%
5,76%
22,09%
26,36%
166,13%
Sin Inciden.
12 COMPRA
3,7100
0,82%
3,6300
-1,36%
907.455
3,6800
3,6800
0,00%
316.223.938
1.160.541.852
Gestamp Autom Br
2,5500
-3,04%
338.619
17:35:26
0
-
0,0000
0
-
0,0000
GEST
-25,23%
-3,23%
1,19%
-36,80%
-27,08%
0,00%
2 SOPOR.
-12 VENTA
2,6250
-0,19%
2,5500
-3,04%
863.478
2,6300
2,6200
-0,38%
575.514.360
1.467.561.618
Global Dominion
2,7550
-1,61%
108.753
17:35:26
0
-
0,0000
0
-
0,0000
DOM
-18,01%
-6,77%
-0,54%
-23,26%
-38,78%
0,00%
2 SOPOR.
-12 VENTA
2,8050
0,18%
2,7500
-1,79%
299.615
2,8000
2,8000
0,00%
151.140.021
416.390.758
Lar Espana
8,0800
0,12%
54.412
17:35:26
0
-
0,0000
0
-
0,0000
LRE
45,33%
0,75%
-0,25%
52,26%
99,00%
75,35%
Sin Inciden.
12 COMPRA
8,0800
0,12%
8,0600
-0,12%
439.649
8,0700
8,0800
0,12%
83.692.969
676.239.190
Linea Directa
1,0720
-1,65%
158.042
17:35:26
0
-
0,0000
0
-
0,0000
LDA
27,53%
-2,90%
4,48%
17,45%
-34,88%
0,00%
1 SOPOR.
-4 VENTA
1,1000
0,92%
1,0700
-1,83%
169.421
1,0900
1,1000
0,92%
1.088.416.840
1.166.782.852
Melia Hotels
6,3500
-0,63%
206.088
17:35:26
0
-
0,0000
0
-
0,0000
MEL
7,83%
-2,76%
2,17%
8,65%
12,47%
-19,53%
Sin Inciden.
-12 VENTA
6,4650
1,17%
6,3200
-1,10%
1.308.659
6,3900
6,4500
0,94%
220.400.000
1.399.540.000
Neinor Hom
13,1800
-0,45%
24.983
17:35:26
0
-
0,0000
0
-
0,0000
HOME
35,97%
-0,90%
-0,90%
70,21%
45,20%
0,00%
Sin Inciden.
nEUTRAL
13,3200
0,60%
13,1200
-0,91%
329.276
13,2400
13,2400
0,00%
74.968.751
988.088.138
PHARMA MAR
40,7600
-1,45%
31.872
17:35:26
0
-
0,0000
0
-
0,0000
PHM
0,95%
-0,10%
10,52%
21,62%
-46,66%
27,43%
2 SOPOR.
6 COMPRA
41,5000
0,34%
40,5800
-1,89%
1.299.103
41,3600
41,5000
0,34%
18.354.907
748.146.009
Tecnicas Reunidas
10,7100
-2,64%
134.624
17:39:48
0
-
0,0000
0
-
0,0000
TRE
28,26%
-5,80%
1,61%
25,63%
36,26%
-71,20%
2 SOPOR.
-8 VENTA
11,1100
1,00%
10,7100
-2,64%
1.441.823
11,0000
11,1100
1,00%
104.706.530
1.121.406.936
Tubacex
2,7100
-2,69%
154.225
17:35:26
0
-
0,0000
0
-
0,0000
TUB
-19,68%
-7,67%
-1,28%
-4,06%
93,01%
-21,31%
3 SOPOR.
-12 VENTA
2,8400
1,97%
2,7100
-2,69%
417.950
2,7850
2,8400
1,97%
126.549.251
342.948.470
Vidrala
95,4000
0,10%
37.367
17:35:26
0
-
0,0000
0
-
0,0000
VID
3,23%
-3,34%
4,38%
22,12%
9,13%
243,01%
Sin Inciden.
-10 VENTA
96,5000
1,26%
94,1000
-1,26%
3.564.812
95,3000
96,3000
1,05%
32.263.115
3.077.901.171
Viscofan
60,6000
-0,33%
21.497
17:35:26
0
-
0,0000
0
-
0,0000
VIS
16,00%
-0,82%
0,50%
9,02%
13,41%
93,15%
Sin Inciden.
nEUTRAL
61,1000
0,49%
60,2000
-0,99%
1.302.718
60,8000
60,2000
-0,99%
46.500.000
2.817.900.000