Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.459,3
-0,19%
0
13:25:36
0
-
0,0000
0
-
0,0000
INDI
0,88%
1,69%
4,78%
50,08%
103,15%
87,32%
Sin Inciden.
12 COMPRA
17.604,3
0,64%
17.459,3
-0,19%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
190,3000
-0,21%
20.822
13:25:37
31
0,16%
190,6000
129
0,05%
190,4000
ANA
2,37%
3,17%
10,17%
74,72%
23,54%
242,06%
1 RESIS.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
3.962.427
190,7000
191,5000
0,42%
54.856.653
10.439.221.066
Acerinox
13,0400
0,31%
900.793
13:25:29
15.185
0,08%
13,0500
3.621
-0,08%
13,0300
ACX
3,00%
6,08%
11,41%
43,61%
63,42%
132,19%
1 RESIS.
12 COMPRA
13,1900
1,46%
12,9100
-0,69%
11.746.341
13,0000
13,1400
1,08%
249.335.371
3.251.333.238
ACS
86,5000
1,05%
83.263
13:25:31
501
0,06%
86,5500
496
0,00%
86,5000
ACS
1,94%
2,78%
7,02%
85,84%
268,51%
478,85%
1 RESIS.
12 COMPRA
87,3500
2,04%
86,0000
0,47%
7.202.250
85,6000
86,1000
0,58%
271.664.594
23.498.987.381
AENA
24,1300
1,86%
221.941
13:25:31
1.048
0,04%
24,1400
107
0,00%
24,1300
AENA
1,30%
1,59%
4,98%
19,78%
90,86%
0,00%
4 RESIS.
12 COMPRA
24,1400
1,90%
23,6900
0,00%
5.355.436
23,6900
23,6900
0,00%
1.500.000.000
36.195.000.000
Amadeus
62,6800
-0,06%
99.082
13:25:06
90
0,03%
62,7000
64
0,00%
62,6800
AMS
-0,25%
0,13%
2,52%
-6,02%
24,19%
77,34%
Sin Inciden.
nEUTRAL
63,3000
0,92%
62,5400
-0,29%
6.210.460
62,7200
62,9600
0,38%
450.499.205
28.237.290.169
ArcelorMittal
39,8700
0,13%
98.576
13:25:38
138
0,00%
39,8700
100
-0,05%
39,8500
MTS
2,05%
2,89%
8,93%
88,09%
57,89%
255,95%
Sin Inciden.
12 COMPRA
40,8000
2,46%
39,7800
-0,10%
3.930.225
39,8200
40,3200
1,26%
775.000.000
30.899.250.000
Banco Sabadell
3,3980
-1,39%
7.441.306
13:25:36
1.197
0,00%
3,3980
1.512
-0,03%
3,3970
SAB
0,98%
1,89%
6,77%
99,26%
333,87%
228,43%
Sin Inciden.
10 COMPRA
3,4770
0,90%
3,3980
-1,39%
25.285.558
3,4460
3,4500
0,12%
5.023.677.732
17.070.456.933
Banco Santander
10,1840
-0,66%
8.976.626
13:25:32
4.106
0,00%
10,1840
4.768
-0,04%
10,1800
SAN
1,13%
2,15%
7,61%
138,46%
283,38%
248,47%
Sin Inciden.
12 COMPRA
10,3360
0,82%
10,1840
-0,66%
91.417.959
10,2520
10,2800
0,27%
14.689.319.502
149.596.029.808
Bankinter
14,0900
-2,73%
380.577
13:25:35
4.642
0,04%
14,0950
889
-0,04%
14,0850
BKT
-0,46%
-0,57%
2,53%
94,09%
154,12%
343,78%
2 SOPOR.
2 COMPRA
14,6000
0,79%
14,0900
-2,73%
5.362.330
14,4850
14,5450
0,41%
898.866.154
12.665.024.110
BBVA
20,3800
0,00%
3.557.372
13:25:35
11.313
0,00%
20,3800
4.955
-0,05%
20,3700
BBVA
1,65%
2,93%
7,92%
131,42%
301,45%
430,57%
Sin Inciden.
12 COMPRA
20,7800
1,96%
20,3800
0,00%
72.499.241
20,3800
20,6400
1,28%
5.708.968.700
116.348.782.106
Caixabank
10,4050
-2,07%
1.902.960
13:25:34
8.567
0,05%
10,4100
25.653
-0,05%
10,4000
CABK
-0,38%
0,43%
5,05%
112,66%
239,53%
441,89%
1 SOPOR.
4 COMPRA
10,7200
0,89%
10,4050
-2,07%
19.800.299
10,6250
10,6800
0,52%
7.024.520.689
73.090.137.769
Cellnex Telecom
27,1400
-1,02%
335.008
13:25:31
29
0,04%
27,1500
671
0,00%
27,1400
CLNX
-1,06%
-0,26%
6,98%
-10,97%
-15,70%
74,88%
Sin Inciden.
nEUTRAL
27,7000
1,02%
27,0300
-1,42%
9.092.117
27,4200
27,5000
0,29%
682.410.971
18.520.633.753
Acciona Energia
23,1800
0,17%
170.356
13:25:29
1.435
0,09%
23,2000
688
-0,09%
23,1600
ANE
3,48%
4,49%
10,45%
23,35%
-28,13%
0,00%
1 RESIS.
12 COMPRA
23,3000
0,69%
22,7800
-1,56%
3.948.852
23,1400
23,2000
0,26%
324.761.830
7.527.979.219
Enagas
13,2900
-0,56%
313.289
13:25:36
164
0,04%
13,2950
1.524
0,00%
13,2900
ENG
1,06%
1,48%
-1,06%
21,03%
10,69%
11,78%
Sin Inciden.
8 COMPRA
13,3450
-0,15%
13,2200
-1,08%
4.163.611
13,3650
13,3400
-0,19%
261.990.074
3.481.848.083
Endesa
31,1600
0,10%
179.916
13:25:39
254
0,03%
31,1700
180
0,00%
31,1600
ELE
1,73%
1,92%
2,22%
56,60%
103,63%
223,19%
1 RESIS.
12 COMPRA
31,2300
0,32%
30,7700
-1,16%
5.606.183
31,1300
31,1800
0,16%
1.058.752.117
32.990.715.966
Ferrovial
55,4600
0,22%
101.469
13:25:36
174
0,04%
55,4800
865
0,00%
55,4600
FER
0,22%
0,51%
-1,45%
39,10%
136,34%
0,00%
1 RESIS.
4 COMPRA
55,7600
0,76%
55,2200
-0,22%
5.627.471
55,3400
55,4400
0,18%
733.755.372
40.694.072.931
Fluidra
23,9800
2,04%
121.813
13:25:37
1.347
0,00%
23,9800
2.106
-0,17%
23,9400
FDR
3,54%
2,65%
0,17%
4,09%
71,19%
849,97%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
2.921.076
23,5000
23,5200
0,09%
192.129.070
4.607.255.099
Grifols A
11,3600
1,47%
1.185.728
13:25:34
775
0,00%
11,3600
455
-0,04%
11,3550
GRF
6,17%
3,84%
5,77%
22,40%
-0,62%
-40,13%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
13.469.870
11,1950
11,3000
0,94%
426.129.798
4.840.834.505
Iberdrola
18,7500
0,64%
2.412.448
13:25:38
1.557
0,00%
18,7500
4.213
-0,03%
18,7450
IBE
1,54%
2,73%
4,79%
42,82%
94,42%
321,80%
2 RESIS.
12 COMPRA
18,8100
0,97%
18,5700
-0,32%
45.233.400
18,6300
18,6300
0,00%
6.681.227.377
125.273.013.319
Inditex
55,7000
-1,14%
275.634
13:25:35
1.270
0,04%
55,7200
1.276
-0,04%
55,6800
ITX
-1,14%
-0,75%
1,71%
15,58%
135,19%
141,96%
1 SOPOR.
4 COMPRA
56,5200
0,32%
55,6400
-1,24%
15.352.814
56,3400
56,5200
0,32%
3.116.652.000
173.597.516.400
Indra
52,6500
6,15%
759.795
13:25:34
865
0,09%
52,7000
634
0,00%
52,6500
IDR
8,47%
11,44%
11,53%
201,71%
407,77%
542,11%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
40.003.207
49,6000
50,1500
1,11%
176.654.402
9.300.854.265
Inmob Colonial
5,3800
0,94%
629.889
13:25:30
10.227
0,19%
5,3900
7.368
0,00%
5,3800
COL
-1,56%
-0,37%
3,16%
8,94%
-2,48%
0,37%
1 RESIS.
4 COMPRA
5,3800
0,94%
5,3000
-0,56%
3.388.803
5,3300
5,3400
0,19%
627.344.687
3.375.114.416
IAG
4,8320
0,21%
4.293.703
13:25:39
626
-0,02%
4,8310
2.412
-0,06%
4,8290
IAG
1,75%
1,98%
9,57%
38,16%
222,20%
16,19%
1 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
20.747.173
4,8220
4,8110
-0,23%
4.727.201.147
22.841.835.942
Labor Farmac Rovi
64,6000
1,97%
63.869
13:25:29
692
0,15%
64,7000
317
0,00%
64,6000
ROVI
1,73%
2,85%
8,44%
4,53%
90,47%
410,39%
3 RESIS.
12 COMPRA
65,1000
2,76%
63,5000
0,24%
4.125.937
63,3500
64,0000
1,03%
51.235.762
3.309.830.225
Logista
29,9400
-0,47%
98.519
13:25:32
846
0,00%
29,9400
1.178
-0,07%
29,9200
LOG
-0,60%
0,60%
5,40%
9,36%
54,83%
189,22%
Sin Inciden.
12 COMPRA
30,2200
0,47%
29,9000
-0,60%
2.949.659
30,0800
30,2000
0,40%
132.750.000
3.974.535.000
Mapfre
4,2200
-0,85%
1.255.284
13:25:31
5.405
0,05%
4,2220
383
0,00%
4,2200
MAP
-1,45%
-0,89%
5,53%
79,14%
182,98%
257,08%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2080
-1,13%
5.297.298
4,2560
4,2680
0,28%
3.079.553.273
12.995.714.812
Merlin Prop
12,3800
0,41%
167.377
13:23:57
3.652
0,08%
12,3900
4.147
-0,08%
12,3700
MRL
-0,40%
0,73%
0,40%
24,41%
58,48%
47,12%
1 RESIS.
4 COMPRA
12,4100
0,65%
12,2400
-0,73%
2.072.127
12,3300
12,3300
0,00%
563.724.899
6.978.914.250
Naturgy
25,5800
-0,85%
231.533
13:25:34
186
0,08%
25,6000
3.756
0,00%
25,5800
NTGY
-1,31%
0,39%
-4,04%
14,20%
24,62%
141,48%
1 SOPOR.
nEUTRAL
25,8200
0,08%
25,4800
-1,24%
5.922.614
25,8000
25,8000
0,00%
969.613.801
24.802.721.030
Puig Brands
14,8800
0,27%
213.434
13:25:38
1.625
0,07%
14,8900
758
-0,07%
14,8700
PUIG
0,07%
0,61%
-1,52%
-17,42%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0400
1,35%
14,8600
0,13%
3.175.898
14,8400
14,9400
0,67%
174.819.678
2.601.316.809
Red Electrica
15,2000
0,86%
441.417
13:25:34
3.521
0,07%
15,2100
2.799
0,00%
15,2000
REE
0,20%
0,79%
0,33%
-4,08%
8,08%
36,19%
Sin Inciden.
nEUTRAL
15,2000
0,86%
15,0400
-0,20%
6.709.538
15,0700
15,1300
0,40%
541.080.000
8.224.416.000
REPSOL
16,8250
2,53%
3.141.312
13:25:38
2.387
0,03%
16,8300
1.114
-0,03%
16,8200
REP
5,65%
5,82%
3,29%
53,49%
38,21%
206,19%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
52.852.574
16,4100
16,7300
1,95%
1.105.374.336
18.597.923.203
Sacyr
3,9380
0,31%
866.240
13:25:29
1.248
0,00%
3,9380
807
-0,05%
3,9360
SCYR
1,86%
3,13%
2,07%
27,66%
66,06%
205,36%
Sin Inciden.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
3.411.253
3,9260
3,9600
0,87%
796.857.798
3.138.026.009
Solaria Energia
18,0300
-0,93%
995.513
13:25:39
507
0,03%
18,0350
377
-0,08%
18,0150
SLR
-0,66%
0,50%
7,12%
112,91%
6,11%
2.324,83%
Sin Inciden.
12 COMPRA
18,2300
0,16%
17,3550
-4,64%
17.949.099
18,2000
18,1000
-0,55%
124.950.876
2.252.864.294
Telefonica
3,4740
-0,20%
4.615.434
13:25:28
12.331
0,03%
3,4750
8.857
-0,03%
3,4730
TEF
-0,54%
0,35%
-0,92%
-5,46%
23,16%
-33,82%
Sin Inciden.
-2 VENTA
3,5100
0,83%
3,4360
-1,29%
16.034.018
3,4810
3,4900
0,26%
5.670.161.554
19.698.141.239
UNICAJA
2,8000
-1,13%
1.737.417
13:25:39
26.515
0,07%
2,8020
29.210
0,00%
2,8000
UNI
0,79%
1,82%
6,24%
135,42%
198,22%
0,00%
Sin Inciden.
10 COMPRA
2,8660
1,20%
2,8000
-1,13%
4.864.768
2,8320
2,8500
0,64%
2.571.434.468
7.200.016.510
MODO PRO
