Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.368,3
0,03%
0
11:45:05
0
-
0,0000
0
-
0,0000
INDI
6,13%
-0,21%
3,19%
29,65%
100,15%
105,77%
Sin Inciden.
12 COMPRA
18.384,4
0,12%
18.305,2
-0,31%
0
18.362,9
18.330,9
-0,17%
0
0
Acciona
249,6000
1,13%
28.917
11:44:52
166
0,00%
249,6000
32
-0,08%
249,4000
ANA
34,27%
-2,96%
0,73%
81,45%
79,28%
413,76%
Sin Inciden.
nEUTRAL
250,2000
1,38%
246,4000
-0,16%
7.217.683
246,8000
248,0000
0,49%
54.856.653
13.692.220.589
Acerinox
15,7300
-0,76%
151.292
11:45:04
2.072
0,06%
15,7400
676
-0,06%
15,7200
ACX
27,30%
1,09%
12,78%
59,05%
95,40%
161,13%
1 SOPOR.
8 COMPRA
15,8800
0,19%
15,6600
-1,20%
2.379.823
15,8500
15,8800
0,19%
249.335.371
3.922.045.386
ACS
125,3000
0,80%
32.316
11:45:04
430
0,00%
125,3000
686
-0,16%
125,1000
ACS
48,40%
-0,40%
2,04%
123,20%
355,91%
621,63%
Sin Inciden.
nEUTRAL
125,5000
0,97%
123,9000
-0,32%
4.049.195
124,3000
124,1000
-0,16%
277.097.885
34.720.364.991
AENA
24,3800
-2,09%
249.517
11:44:57
1.710
0,08%
24,4000
2.563
-0,08%
24,3600
AENA
2,35%
0,08%
4,91%
2,87%
66,13%
0,00%
3 SOPOR.
-2 VENTA
24,8000
-0,40%
24,1800
-2,89%
6.083.224
24,9000
24,8000
-0,40%
1.500.000.000
36.570.000.000
Amadeus
54,6400
-0,18%
119.793
11:45:04
816
0,04%
54,6600
723
-0,07%
54,6000
AMS
-12,31%
2,75%
11,31%
-25,05%
-16,26%
48,29%
1 SOPOR.
8 COMPRA
54,9000
0,29%
54,0000
-1,35%
6.545.490
54,7400
54,2000
-0,99%
450.499.205
24.615.276.561
ArcelorMittal
59,6800
0,51%
47.466
11:45:00
723
0,00%
59,6800
557
-0,10%
59,6200
MTS
53,60%
2,79%
21,63%
126,08%
161,84%
392,76%
Sin Inciden.
12 COMPRA
60,0400
1,11%
58,8600
-0,88%
2.832.771
59,3800
59,2600
-0,20%
775.000.000
46.252.000.000
Banco Sabadell
2,8810
-0,66%
8.672.513
11:45:06
32.327
0,03%
2,8820
14.609
-0,03%
2,8800
SAB
0,16%
-3,56%
1,91%
24,94%
316,92%
233,29%
2 SOPOR.
6 COMPRA
2,8890
-0,38%
2,8460
-1,86%
24.985.510
2,9000
2,8870
-0,45%
5.023.677.732
14.473.215.546
Banco Santander
10,7480
0,19%
3.080.062
11:45:05
3.455
0,00%
10,7480
168
-0,02%
10,7460
SAN
8,02%
-1,14%
3,35%
56,43%
283,40%
280,97%
Sin Inciden.
12 COMPRA
10,7820
0,50%
10,6720
-0,52%
33.104.506
10,7280
10,7440
0,15%
14.689.319.502
157.880.806.007
Bankinter
14,4550
-0,07%
120.079
11:44:48
1.396
0,03%
14,4600
2.311
-0,03%
14,4500
BKT
3,31%
0,21%
1,94%
33,50%
218,36%
336,86%
Sin Inciden.
12 COMPRA
14,4850
0,14%
14,3950
-0,48%
1.735.742
14,4650
14,4300
-0,24%
898.866.154
12.993.110.256
BBVA
20,0000
-0,55%
1.658.981
11:44:58
3.941
0,05%
20,0100
2.346
0,00%
20,0000
BBVA
3,02%
-0,52%
6,25%
59,14%
281,27%
490,07%
Sin Inciden.
12 COMPRA
20,1200
0,05%
19,9400
-0,85%
33.179.620
20,1100
20,1000
-0,05%
5.634.005.398
112.680.107.960
Caixabank
11,6950
0,82%
608.673
11:45:04
3.177
0,04%
11,7000
3.610
0,00%
11,6950
CABK
15,67%
-0,13%
7,80%
61,21%
296,69%
676,72%
Sin Inciden.
12 COMPRA
11,7050
0,91%
11,5950
-0,04%
7.118.431
11,6000
11,6050
0,04%
6.975.929.960
81.583.500.882
Cellnex Telecom
28,5200
-1,04%
200.394
11:45:00
321
0,00%
28,5200
195
-0,04%
28,5100
CLNX
5,41%
-1,76%
-0,42%
-14,31%
-23,94%
122,35%
1 SOPOR.
-4 VENTA
28,8100
-0,03%
28,1100
-2,46%
5.715.237
28,8200
28,7600
-0,21%
682.410.971
19.462.360.893
Acciona Energia
23,1800
0,26%
27.061
11:44:36
164
0,17%
23,2200
1.397
0,00%
23,1800
ANE
3,48%
-4,13%
3,76%
23,22%
-20,87%
0,00%
Sin Inciden.
nEUTRAL
23,2600
0,61%
23,0200
-0,43%
627.274
23,1200
23,0200
-0,43%
324.761.830
7.527.979.219
Enagas
17,0600
0,24%
161.077
11:44:48
3.974
0,06%
17,0700
3.143
-0,06%
17,0500
ENG
29,73%
-0,64%
0,12%
29,63%
26,61%
39,67%
Sin Inciden.
10 COMPRA
17,0800
0,35%
16,9900
-0,18%
2.747.974
17,0200
17,0000
-0,12%
261.990.074
4.469.550.662
Endesa
36,3000
1,23%
77.495
11:45:03
892
0,06%
36,3200
1.180
0,00%
36,3000
ELE
20,41%
-0,33%
-4,87%
41,58%
114,08%
278,73%
2 RESIS.
6 COMPRA
36,3100
1,25%
35,8000
-0,17%
2.813.069
35,8600
35,8100
-0,14%
1.041.744.551
37.815.327.201
Ferrovial
58,1400
-0,95%
100.205
11:44:59
673
0,03%
58,1600
475
-0,03%
58,1200
FER
5,92%
-2,48%
0,31%
31,86%
111,39%
0,00%
2 SOPOR.
-2 VENTA
58,4600
-0,41%
57,7600
-1,60%
5.825.919
58,7000
58,4000
-0,51%
729.555.372
42.416.349.328
Fluidra
18,6800
-0,85%
114.761
11:44:54
444
0,00%
18,6800
1.831
-0,11%
18,6600
FDR
-19,34%
-2,92%
-6,23%
-11,33%
22,13%
467,42%
2 SOPOR.
-12 VENTA
18,8000
-0,21%
18,6800
-0,85%
2.143.735
18,8400
18,8000
-0,21%
192.129.070
3.588.971.028
Grifols A
9,3120
0,34%
472.189
11:45:05
589
-0,02%
9,3100
449
-0,09%
9,3040
GRF
-12,97%
-4,06%
3,82%
-0,62%
-13,22%
-49,94%
Sin Inciden.
-8 VENTA
9,4460
1,79%
9,2740
-0,06%
4.397.024
9,2800
9,4000
1,29%
426.129.798
3.968.120.679
Iberdrola
19,4950
-0,03%
960.865
11:44:59
3.372
0,03%
19,5000
5.207
-0,03%
19,4900
IBE
7,01%
-1,22%
-2,31%
25,97%
92,62%
369,46%
Sin Inciden.
-4 VENTA
19,5500
0,26%
19,4000
-0,51%
18.732.063
19,5000
19,4000
-0,51%
6.757.845.603
131.744.200.030
Inditex
53,5800
0,53%
268.223
11:44:55
1.130
0,00%
53,5800
218
-0,04%
53,5600
ITX
-3,27%
3,57%
5,65%
15,89%
88,08%
132,09%
Sin Inciden.
12 COMPRA
53,6400
0,64%
53,0400
-0,49%
14.371.388
53,3000
53,0800
-0,41%
3.116.652.000
166.990.214.160
Indra
57,0400
0,28%
435.580
11:45:01
203
0,00%
57,0400
186
-0,11%
56,9800
IDR
17,51%
5,54%
17,15%
58,86%
412,09%
501,53%
1 RESIS.
12 COMPRA
57,9600
1,90%
56,4000
-0,84%
24.845.483
56,8800
57,6000
1,27%
176.654.402
10.076.367.090
Inmob Colonial
5,7350
-0,09%
583.076
11:44:47
8.576
0,09%
5,7400
707
0,00%
5,7350
COL
4,94%
2,04%
5,32%
-1,58%
19,72%
-2,27%
Sin Inciden.
12 COMPRA
5,7800
0,70%
5,6950
-0,78%
3.343.941
5,7400
5,7800
0,70%
627.344.687
3.597.821.780
IAG
4,9240
-0,71%
2.079.894
11:45:03
2.985
0,04%
4,9260
990
0,00%
4,9240
IAG
3,68%
3,48%
14,35%
30,65%
182,78%
45,63%
Sin Inciden.
12 COMPRA
4,9630
0,08%
4,9200
-0,79%
10.241.398
4,9590
4,9500
-0,18%
4.611.669.527
22.707.860.751
Labor Farmac Rovi
59,1000
-0,34%
24.921
11:44:47
987
0,00%
59,1000
860
-0,17%
59,0000
ROVI
-6,93%
-1,91%
-25,76%
10,11%
51,72%
360,06%
Sin Inciden.
-12 VENTA
59,5000
0,34%
58,9000
-0,67%
1.472.831
59,3000
59,0000
-0,51%
51.235.762
3.028.033.534
Logista
33,3000
-0,66%
28.043
11:44:59
611
0,00%
33,3000
1.651
-0,06%
33,2800
LOG
15,83%
-0,66%
0,06%
25,09%
74,00%
208,97%
1 SOPOR.
8 COMPRA
33,4400
-0,24%
33,2600
-0,78%
933.832
33,5200
33,3200
-0,60%
132.750.000
4.420.575.000
Mapfre
3,9620
-1,49%
769.623
11:44:53
11.458
0,10%
3,9660
8.020
0,00%
3,9620
MAP
-4,98%
-3,16%
-2,19%
24,33%
154,41%
244,09%
2 SOPOR.
-2 VENTA
4,0020
-0,50%
3,9600
-1,54%
3.049.246
4,0220
4,0000
-0,55%
3.079.553.273
12.201.190.068
Merlin Prop
15,1500
0,20%
67.861
11:45:03
769
0,00%
15,1500
169
-0,07%
15,1400
MRL
22,00%
-0,66%
1,78%
38,67%
114,43%
108,58%
Sin Inciden.
8 COMPRA
15,1900
0,46%
15,0900
-0,20%
1.028.094
15,1200
15,1500
0,20%
620.000.000
9.393.000.000
Naturgy
28,8800
1,19%
271.143
11:44:54
1.486
0,07%
28,9000
4.298
0,00%
28,8800
NTGY
13,95%
-2,89%
7,77%
18,67%
28,75%
191,26%
1 RESIS.
10 COMPRA
29,0000
1,61%
28,5200
-0,07%
7.830.610
28,5400
28,5600
0,07%
969.613.801
28.002.446.573
Puig Brands
16,0400
-0,56%
133.010
11:44:56
69
0,06%
16,0500
99
0,00%
16,0400
PUIG
7,87%
4,91%
-9,29%
-3,55%
0,00%
0,00%
1 SOPOR.
-6 VENTA
16,2100
0,50%
16,0200
-0,68%
2.133.480
16,1300
16,1000
-0,19%
174.819.678
2.804.107.635
Red Electrica
14,8400
0,75%
157.672
11:45:05
3.994
0,07%
14,8500
3.148
-0,07%
14,8300
REE
-0,88%
-1,07%
-0,40%
-14,57%
10,18%
28,42%
1 RESIS.
-6 VENTA
14,8700
0,95%
14,7300
0,00%
2.339.852
14,7300
14,7300
0,00%
541.080.000
8.029.627.200
REPSOL
22,3200
1,27%
373.897
11:45:05
3.814
0,09%
22,3400
3.831
0,00%
22,3200
REP
44,54%
2,57%
-2,06%
101,93%
109,84%
265,51%
1 RESIS.
6 COMPRA
22,4100
1,68%
22,1900
0,68%
8.345.381
22,0400
22,2800
1,09%
1.105.374.336
24.671.955.180
Sacyr
4,6980
0,99%
253.552
11:45:05
4.998
0,09%
4,7020
858
0,00%
4,6980
SCYR
23,02%
0,13%
-0,09%
34,50%
85,97%
278,37%
Sin Inciden.
12 COMPRA
4,7000
1,03%
4,6180
-0,73%
1.191.187
4,6520
4,6360
-0,34%
805.780.142
3.785.555.107
Solaria Energia
23,8900
1,66%
256.778
11:44:51
324
0,00%
23,8900
639
-0,08%
23,8700
SLR
31,63%
-1,89%
-1,81%
213,91%
87,88%
3.688,89%
1 RESIS.
4 COMPRA
24,0400
2,30%
23,3000
-0,85%
6.134.426
23,5000
23,3600
-0,60%
132.638.164
3.168.725.738
Telefonica
3,9610
0,58%
2.029.030
11:45:06
1.512
0,03%
3,9620
9.707
0,00%
3,9610
TEF
13,40%
-2,27%
2,80%
-9,33%
26,61%
-21,66%
Sin Inciden.
4 COMPRA
3,9680
0,76%
3,9170
-0,53%
8.036.988
3,9380
3,9380
0,00%
5.670.161.554
22.459.509.915
UNICAJA
2,8780
0,14%
757.203
11:44:47
8.407
0,14%
2,8820
18.254
0,00%
2,8780
UNI
7,62%
0,07%
4,27%
59,02%
289,77%
0,00%
Sin Inciden.
12 COMPRA
2,8900
0,56%
2,8500
-0,84%
2.179.230
2,8740
2,8780
0,14%
2.571.434.468
7.400.588.399
MODO PRO
