Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.742,2
0,56%
0
16:24:00
0
-
0,0000
0
-
0,0000
INDI
2,51%
-0,70%
4,66%
33,66%
92,19%
96,77%
1 RESIS.
4 COMPRA
17.742,7
0,57%
16.591,9
-5,96%
0
17.642,8
16.632,9
-5,72%
0
0
Acciona
244,6000
2,00%
21.586
16:24:01
32
0,00%
244,6000
258
-0,16%
244,2000
ANA
31,58%
1,33%
10,59%
96,80%
62,01%
389,46%
1 RESIS.
12 COMPRA
244,6000
2,00%
236,2000
-1,50%
5.279.936
239,8000
237,6000
-0,92%
54.856.653
13.417.937.324
Acerinox
13,8600
3,74%
843.613
16:24:00
1.707
0,14%
13,8800
3.304
0,00%
13,8600
ACX
12,17%
4,82%
16,11%
47,55%
69,55%
130,43%
4 RESIS.
12 COMPRA
13,9300
4,27%
13,0700
-2,17%
11.692.476
13,3600
13,2200
-1,05%
249.335.371
3.455.788.242
ACS
122,1000
2,26%
74.886
16:24:01
391
0,08%
122,2000
186
0,00%
122,1000
ACS
44,61%
-1,45%
19,01%
128,72%
350,11%
618,35%
2 RESIS.
12 COMPRA
122,2000
2,35%
117,7000
-1,42%
9.143.581
119,4000
118,5000
-0,75%
271.664.594
33.170.246.927
AENA
23,2200
1,57%
657.923
16:24:04
488
0,09%
23,2400
1.965
0,00%
23,2200
AENA
-2,52%
-5,70%
-9,20%
4,70%
51,60%
0,00%
1 RESIS.
-12 VENTA
23,2200
1,57%
22,7600
-0,44%
15.276.972
22,8600
23,0800
0,96%
1.500.000.000
34.830.000.000
Amadeus
48,9400
1,05%
270.279
16:24:04
139
-0,04%
48,9200
145
-0,08%
48,9000
AMS
-21,46%
-1,50%
0,20%
-28,43%
-19,27%
39,31%
Sin Inciden.
-12 VENTA
49,2400
1,67%
47,8100
-1,28%
13.227.454
48,4300
48,1500
-0,58%
450.499.205
22.047.431.093
ArcelorMittal
48,5400
-0,70%
286.098
16:24:03
52
-0,02%
48,5300
494
-0,08%
48,5000
MTS
24,58%
-5,91%
12,86%
91,73%
99,07%
248,28%
Sin Inciden.
-4 VENTA
50,1400
2,58%
47,1100
-3,62%
13.887.197
48,8800
47,4800
-2,86%
775.000.000
37.618.500.000
Banco Sabadell
3,3010
0,12%
6.503.742
16:24:04
3.034
0,03%
3,3020
3.609
0,00%
3,3010
SAB
-1,90%
4,09%
9,00%
34,49%
318,18%
202,59%
Sin Inciden.
12 COMPRA
3,3030
0,18%
3,2350
-1,88%
21.468.852
3,2970
3,2530
-1,33%
5.023.677.732
16.583.160.193
Banco Santander
10,3080
-1,58%
12.287.486
16:24:04
3.342
0,04%
10,3120
1.984
0,00%
10,3080
SAN
2,36%
0,04%
8,85%
69,27%
256,53%
242,03%
1 SOPOR.
2 COMPRA
10,3080
-1,58%
10,0520
-4,03%
126.659.406
10,4740
10,1340
-3,25%
14.689.319.502
151.417.505.427
Bankinter
14,2450
0,00%
481.362
16:24:01
2.941
0,04%
14,2500
1.749
-0,04%
14,2400
BKT
1,81%
0,42%
7,82%
46,05%
222,37%
340,77%
Sin Inciden.
6 COMPRA
14,2450
0,00%
14,0200
-1,58%
6.857.002
14,2450
14,1250
-0,84%
898.866.154
12.804.348.364
BBVA
18,7800
1,65%
5.584.916
16:24:04
137
0,05%
18,7900
851
0,03%
18,7850
BBVA
-3,26%
0,62%
7,79%
63,76%
236,96%
441,19%
1 RESIS.
nEUTRAL
18,8150
1,84%
18,1500
-1,76%
104.884.722
18,4750
18,3300
-0,78%
5.634.005.398
105.806.621.374
Caixabank
10,8050
1,36%
4.505.584
16:23:59
7.155
0,05%
10,8100
5.108
-0,05%
10,8000
CABK
6,86%
3,49%
10,06%
66,19%
289,05%
580,79%
2 RESIS.
12 COMPRA
10,8200
1,50%
10,3900
-2,53%
48.682.835
10,6600
10,4550
-1,92%
7.024.520.689
75.899.946.045
Cellnex Telecom
28,4800
-0,42%
844.151
16:24:04
1.033
0,04%
28,4900
306
-0,04%
28,4700
CLNX
5,27%
-0,73%
4,90%
-18,98%
-24,35%
119,65%
Sin Inciden.
-6 VENTA
28,5400
-0,21%
27,5200
-3,78%
24.041.420
28,6000
28,2500
-1,22%
682.410.971
19.435.064.454
Acciona Energia
22,2800
1,46%
47.561
16:23:27
283
0,00%
22,2800
1.702
-0,18%
22,2400
ANE
-0,54%
-1,59%
5,99%
38,63%
-26,72%
0,00%
Sin Inciden.
8 COMPRA
22,2800
1,46%
21,7600
-0,91%
1.059.659
21,9600
21,8000
-0,73%
324.761.830
7.235.693.572
Enagas
17,0400
0,59%
213.541
16:24:04
323
0,06%
17,0500
2.268
0,00%
17,0400
ENG
29,58%
-0,41%
0,35%
33,19%
24,75%
39,30%
Sin Inciden.
12 COMPRA
17,0600
0,71%
16,8400
-0,59%
3.638.739
16,9400
16,8400
-0,59%
261.990.074
4.464.310.861
Endesa
38,3400
1,64%
160.711
16:24:04
135
0,05%
38,3600
755
0,00%
38,3400
ELE
27,17%
-0,75%
6,56%
51,43%
129,74%
295,67%
1 RESIS.
12 COMPRA
38,3600
1,70%
37,6400
-0,21%
6.161.660
37,7200
37,7400
0,05%
1.041.744.551
39.940.486.085
Ferrovial
58,6200
2,88%
325.238
16:24:04
656
0,07%
58,6600
675
0,00%
58,6200
FER
5,93%
-2,37%
6,90%
38,65%
116,60%
0,00%
3 RESIS.
8 COMPRA
58,6800
2,98%
56,6400
-0,60%
19.065.452
56,9800
57,0000
0,04%
729.555.372
42.766.535.907
Fluidra
19,8700
-0,65%
213.134
16:24:03
186
0,05%
19,8800
842
-0,05%
19,8600
FDR
-14,21%
-5,10%
-0,95%
0,53%
40,23%
533,50%
Sin Inciden.
-12 VENTA
20,0400
0,20%
19,7300
-1,35%
4.234.973
20,0000
19,8500
-0,75%
192.129.070
3.817.604.621
Grifols A
8,9260
1,25%
894.616
16:24:03
1.782
0,00%
8,9260
749
-0,04%
8,9220
GRF
-16,58%
-0,09%
1,36%
9,08%
-2,93%
-48,35%
1 RESIS.
-8 VENTA
8,9320
1,32%
8,6820
-1,52%
7.985.342
8,8160
8,7360
-0,91%
426.129.798
3.803.634.577
Iberdrola
19,9550
0,20%
3.487.966
16:24:03
3.509
0,00%
19,9550
6.194
-0,05%
19,9450
IBE
9,54%
-0,25%
1,27%
30,57%
92,84%
365,28%
Sin Inciden.
8 COMPRA
20,0000
0,43%
19,7250
-0,95%
69.602.362
19,9150
19,9500
0,18%
6.757.845.603
134.852.809.008
Inditex
50,5800
-0,12%
814.393
16:24:04
987
0,04%
50,6000
857
-0,04%
50,5600
ITX
-10,22%
-5,46%
2,35%
8,97%
76,71%
132,81%
Sin Inciden.
-10 VENTA
50,8600
0,43%
49,9100
-1,44%
41.191.998
50,6400
50,1000
-1,07%
3.116.652.000
157.640.258.160
Indra
49,0700
-0,16%
1.302.920
16:24:04
57
0,04%
49,0900
93
-0,06%
49,0400
IDR
1,09%
-6,27%
7,83%
75,67%
324,71%
406,28%
Sin Inciden.
-8 VENTA
49,3000
0,31%
46,7000
-4,98%
63.934.284
49,1500
48,8900
-0,53%
176.654.402
8.668.431.506
Inmob Colonial
5,4500
0,93%
406.800
16:24:00
1.021
0,00%
5,4500
10.736
-0,09%
5,4450
COL
-0,27%
0,09%
8,24%
0,40%
7,20%
-1,39%
1 RESIS.
10 COMPRA
5,4500
0,93%
5,3600
-0,74%
2.217.060
5,4000
5,3700
-0,56%
627.344.687
3.419.028.544
IAG
4,2920
2,04%
4.179.307
16:24:00
10.399
0,05%
4,2940
735
0,00%
4,2920
IAG
-9,62%
-2,40%
6,92%
44,27%
159,42%
28,37%
2 RESIS.
-10 VENTA
4,3190
2,69%
4,1400
-1,57%
17.937.586
4,2060
4,1610
-1,07%
4.727.201.147
20.289.147.323
Labor Farmac Rovi
79,7000
1,34%
47.593
16:24:02
171
0,06%
79,7500
479
-0,06%
79,6500
ROVI
25,51%
-5,83%
0,19%
57,74%
111,51%
508,74%
1 RESIS.
-4 VENTA
79,7500
1,40%
77,9500
-0,89%
3.793.162
78,6500
78,0000
-0,83%
51.235.762
4.083.490.231
Logista
33,4200
1,83%
287.529
16:23:43
538
0,06%
33,4400
1.030
-0,06%
33,4000
LOG
16,24%
1,70%
4,81%
18,97%
67,87%
226,56%
2 RESIS.
12 COMPRA
33,5600
2,25%
32,3000
-1,58%
9.609.219
32,8200
32,4000
-1,28%
132.750.000
4.436.505.000
Mapfre
4,1640
-0,81%
1.549.434
16:24:04
5.229
0,05%
4,1660
4.737
-0,05%
4,1620
MAP
-2,76%
0,92%
10,53%
39,41%
176,52%
256,13%
Sin Inciden.
12 COMPRA
4,1780
-0,48%
4,0740
-2,95%
6.451.843
4,1980
4,1200
-1,86%
3.079.553.273
12.823.259.829
Merlin Prop
14,9300
1,84%
325.552
16:23:43
4.414
0,07%
14,9400
2.801
-0,07%
14,9200
MRL
20,11%
-1,65%
8,27%
53,18%
111,03%
99,51%
1 RESIS.
10 COMPRA
14,9300
1,84%
14,4800
-1,23%
4.860.491
14,6600
14,5300
-0,89%
620.000.000
9.256.600.000
Naturgy
26,6800
-0,74%
338.224
16:23:56
2.377
0,07%
26,7000
1.919
0,00%
26,6800
NTGY
5,27%
-2,76%
2,29%
9,12%
12,13%
158,54%
1 SOPOR.
nEUTRAL
27,0400
0,60%
26,5800
-1,12%
9.023.816
26,8800
26,9800
0,37%
969.613.801
25.869.296.211
Puig Brands
17,7300
-0,51%
213.911
16:23:49
976
0,00%
17,7300
340
-0,06%
17,7200
PUIG
19,23%
-3,64%
4,73%
7,91%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,8200
0,00%
17,5200
-1,68%
3.792.642
17,8200
17,6300
-1,07%
174.819.678
3.099.552.891
Red Electrica
15,0000
1,08%
369.292
16:23:57
3.997
0,07%
15,0100
3.050
-0,07%
14,9900
REE
0,19%
0,20%
4,02%
-15,05%
7,39%
31,84%
Sin Inciden.
nEUTRAL
15,0300
1,28%
14,7000
-0,94%
5.539.380
14,8400
14,7800
-0,40%
541.080.000
8.116.200.000
REPSOL
22,5000
2,37%
3.445.295
16:23:58
864
0,04%
22,5100
1.892
0,00%
22,5000
REP
45,70%
7,52%
-6,77%
124,23%
106,90%
269,45%
2 RESIS.
12 COMPRA
22,6900
3,23%
21,8800
-0,45%
77.519.138
21,9800
22,2800
1,36%
1.105.374.336
24.870.922.560
Sacyr
4,6820
2,41%
1.807.188
16:24:00
1.094
0,00%
4,6820
10
-0,04%
4,6800
SCYR
22,60%
-1,35%
12,37%
49,07%
76,14%
255,08%
2 RESIS.
10 COMPRA
4,6820
2,41%
4,5300
-0,92%
8.461.254
4,5720
4,6080
0,79%
805.780.142
3.772.662.625
Solaria Energia
24,2500
-0,21%
572.908
16:23:44
17
0,00%
24,2500
2.116
-0,08%
24,2300
SLR
33,61%
-6,06%
2,94%
264,64%
69,04%
3.457,35%
Sin Inciden.
4 COMPRA
24,5100
0,86%
23,9500
-1,44%
13.893.019
24,3000
24,0000
-1,23%
124.950.876
3.030.058.743
Telefonica
3,8540
1,34%
4.167.966
16:24:03
3.895
0,05%
3,8560
1.467
0,03%
3,8550
TEF
10,33%
-0,72%
2,50%
-7,97%
17,14%
-23,23%
2 RESIS.
10 COMPRA
3,8590
1,47%
3,7740
-0,76%
16.063.341
3,8030
3,8000
-0,08%
5.670.161.554
21.852.802.629
UNICAJA
2,7500
0,81%
2.587.286
16:24:02
2.641
0,00%
2,7500
15.294
-0,07%
2,7480
UNI
2,83%
2,76%
14,80%
75,74%
267,25%
0,00%
1 RESIS.
12 COMPRA
2,7500
0,81%
2,6780
-1,83%
7.115.037
2,7280
2,6980
-1,10%
2.571.434.468
7.071.444.787
MODO PRO
