Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.053,9
0,01%
0
10:56:50
0
-
0,0000
0
-
0,0000
INDI
4,31%
1,54%
-0,32%
26,39%
95,47%
106,17%
Sin Inciden.
12 COMPRA
18.092,2
0,22%
17.921,9
-0,72%
0
18.051,7
18.036,2
-0,09%
0
0
Acciona
246,6000
-1,20%
15.534
10:56:39
95
0,00%
246,6000
131
-0,16%
246,2000
ANA
32,65%
-4,98%
5,63%
88,94%
66,39%
425,50%
Sin Inciden.
nEUTRAL
250,0000
0,16%
244,8000
-1,92%
3.830.684
249,6000
250,0000
0,16%
54.856.653
13.527.650.630
Acerinox
14,9500
-0,66%
72.627
10:56:43
1.562
0,07%
14,9600
2.430
-0,07%
14,9400
ACX
20,99%
1,70%
10,25%
46,70%
78,51%
159,30%
Sin Inciden.
12 COMPRA
15,0500
0,00%
14,9200
-0,86%
1.085.774
15,0500
15,0000
-0,33%
249.335.371
3.727.563.796
ACS
125,8000
-0,40%
43.826
10:56:46
234
0,08%
125,9000
428
0,00%
125,8000
ACS
48,99%
-8,10%
3,87%
116,57%
363,30%
661,33%
Sin Inciden.
nEUTRAL
126,8000
0,40%
125,0000
-1,03%
5.513.311
126,3000
125,6000
-0,55%
277.097.885
34.858.913.933
AENA
24,1200
1,01%
204.296
10:56:50
128
0,00%
24,1200
2.114
-0,08%
24,1000
AENA
1,26%
2,90%
-7,94%
-0,82%
59,81%
0,00%
Sin Inciden.
nEUTRAL
24,1400
1,09%
23,7200
-0,67%
4.927.620
23,8800
23,7600
-0,50%
1.500.000.000
36.180.000.000
Amadeus
52,9800
0,38%
92.602
10:56:51
133
0,08%
53,0200
752
0,00%
52,9800
AMS
-14,98%
3,63%
0,91%
-27,29%
-17,77%
50,24%
Sin Inciden.
4 COMPRA
53,2600
0,91%
52,3600
-0,80%
4.906.054
52,7800
52,8000
0,04%
450.499.205
23.867.447.881
ArcelorMittal
53,8400
-0,88%
32.878
10:56:51
242
0,22%
53,9600
747
0,11%
53,9000
MTS
38,57%
-2,07%
3,12%
96,54%
128,72%
382,26%
Sin Inciden.
12 COMPRA
54,4000
0,15%
53,4200
-1,66%
1.770.152
54,3200
54,4000
0,15%
775.000.000
41.726.000.000
Banco Sabadell
3,3840
1,05%
5.838.830
10:56:48
6.070
0,00%
3,3840
3.887
-0,03%
3,3830
SAB
0,56%
2,17%
2,98%
26,95%
326,08%
228,08%
1 RESIS.
12 COMPRA
3,3870
1,13%
3,3460
-0,09%
19.758.601
3,3490
3,3530
0,12%
5.023.677.732
17.000.125.445
Banco Santander
10,5520
-0,66%
3.769.876
10:56:51
2.876
0,02%
10,5540
5.865
-0,02%
10,5500
SAN
6,05%
3,36%
0,79%
54,31%
268,35%
278,51%
Sin Inciden.
12 COMPRA
10,6300
0,08%
10,4560
-1,56%
39.779.732
10,6220
10,6220
0,00%
14.689.319.502
155.001.699.385
Bankinter
14,0750
0,54%
95.524
10:56:45
1.895
0,07%
14,0850
2.258
0,00%
14,0750
BKT
0,60%
2,06%
-3,72%
26,15%
227,02%
343,01%
Sin Inciden.
12 COMPRA
14,0850
0,61%
13,9200
-0,57%
1.344.500
14,0000
14,0000
0,00%
898.866.154
12.651.541.118
BBVA
19,4650
-0,03%
1.399.440
10:56:45
2.839
0,03%
19,4700
642
0,00%
19,4650
BBVA
0,27%
2,93%
1,51%
49,93%
258,86%
497,62%
Sin Inciden.
12 COMPRA
19,5150
0,23%
19,2300
-1,23%
27.240.100
19,4700
19,4700
0,00%
5.634.005.398
109.665.915.072
Caixabank
11,3200
0,67%
477.573
10:56:46
1.124
0,04%
11,3250
9.483
0,00%
11,3200
CABK
11,96%
3,55%
5,28%
53,63%
302,16%
667,91%
1 RESIS.
12 COMPRA
11,3400
0,84%
11,1850
-0,53%
5.406.126
11,2450
11,2500
0,04%
7.024.520.689
79.517.574.199
Cellnex Telecom
29,0700
0,07%
164.763
10:56:45
1.184
0,03%
29,0800
597
-0,03%
29,0600
CLNX
7,45%
1,08%
3,23%
-12,05%
-22,87%
124,20%
Sin Inciden.
12 COMPRA
29,1000
0,17%
28,7500
-1,03%
4.789.660
29,0500
28,9800
-0,24%
682.410.971
19.837.686.927
Acciona Energia
23,3800
-0,93%
41.086
10:56:45
986
0,09%
23,4000
2.192
-0,17%
23,3400
ANE
4,38%
-1,68%
5,97%
33,69%
-19,40%
0,00%
Sin Inciden.
6 COMPRA
23,7000
0,42%
23,1600
-1,86%
960.591
23,6000
23,6000
0,00%
324.761.830
7.592.931.585
Enagas
17,0700
0,77%
123.919
10:56:46
2.235
0,06%
17,0800
1.015
0,00%
17,0700
ENG
29,81%
2,96%
1,91%
32,96%
27,11%
38,40%
1 RESIS.
12 COMPRA
17,0700
0,77%
16,9400
0,00%
2.115.297
16,9400
16,9500
0,06%
261.990.074
4.472.170.563
Endesa
36,4300
0,25%
34.675
10:56:46
405
0,03%
36,4400
976
0,00%
36,4300
ELE
20,84%
-0,25%
-4,10%
40,10%
123,31%
283,78%
Sin Inciden.
2 COMPRA
36,4700
0,36%
36,2300
-0,30%
1.263.210
36,3400
36,3100
-0,08%
1.041.744.551
37.950.753.993
Ferrovial
57,8200
0,00%
36.806
10:56:50
319
0,00%
57,8200
905
-0,07%
57,7800
FER
5,34%
-0,79%
-2,90%
26,89%
107,95%
0,00%
Sin Inciden.
4 COMPRA
58,0000
0,31%
57,3000
-0,90%
2.128.123
57,8200
57,3600
-0,80%
729.555.372
42.182.891.609
Fluidra
19,1100
1,06%
69.202
10:56:51
784
0,05%
19,1200
442
-0,05%
19,1000
FDR
-17,49%
3,46%
-10,14%
-9,58%
26,17%
525,08%
1 RESIS.
-4 VENTA
19,1100
1,06%
18,8700
-0,21%
1.322.450
18,9100
19,0100
0,53%
192.129.070
3.671.586.528
Grifols A
9,4880
-0,79%
423.127
10:56:50
1.097
0,02%
9,4900
794
-0,04%
9,4840
GRF
-11,33%
3,75%
3,55%
1,11%
-16,36%
-43,95%
Sin Inciden.
4 COMPRA
9,6020
0,40%
9,4400
-1,30%
4.014.629
9,5640
9,5500
-0,15%
426.129.798
4.043.119.523
Iberdrola
19,6000
-0,03%
971.194
10:56:43
4.706
0,03%
19,6050
5.553
-0,03%
19,5950
IBE
7,59%
0,15%
-1,66%
26,09%
91,71%
366,28%
Sin Inciden.
4 COMPRA
19,6450
0,20%
19,4700
-0,69%
19.035.402
19,6050
19,5200
-0,43%
6.757.845.603
132.453.773.819
Inditex
50,6600
-0,16%
122.694
10:56:51
758
0,04%
50,6800
22
0,00%
50,6600
ITX
-8,54%
3,00%
-4,25%
8,11%
78,92%
131,15%
Sin Inciden.
4 COMPRA
50,8600
0,24%
50,5200
-0,43%
6.215.678
50,7400
50,7400
0,00%
3.116.652.000
157.889.590.320
Indra
52,3600
0,65%
284.607
10:56:38
49
0,04%
52,3800
235
-0,04%
52,3400
IDR
7,87%
3,00%
-3,30%
56,26%
356,86%
465,34%
Sin Inciden.
10 COMPRA
52,3600
0,65%
51,2600
-1,46%
14.902.023
52,0200
51,8000
-0,42%
176.654.402
9.249.624.489
Inmob Colonial
5,5650
0,27%
108.873
10:56:35
2.518
0,00%
5,5650
6.817
-0,09%
5,5600
COL
1,83%
3,53%
1,00%
-1,53%
15,33%
3,15%
Sin Inciden.
12 COMPRA
5,5650
0,27%
5,5350
-0,27%
605.878
5,5500
5,5650
0,27%
627.344.687
3.491.173.183
IAG
4,6070
0,66%
2.494.310
10:56:49
2.756
0,04%
4,6090
2.880
-0,02%
4,6060
IAG
-2,99%
3,87%
2,33%
20,26%
164,66%
38,66%
1 RESIS.
12 COMPRA
4,6180
0,90%
4,5400
-0,81%
11.491.286
4,5770
4,5810
0,09%
4.611.669.527
21.245.961.511
Labor Farmac Rovi
59,7000
-0,42%
27.965
10:56:49
271
0,08%
59,7500
20
0,00%
59,7000
ROVI
-5,98%
0,51%
-30,09%
15,00%
48,20%
379,56%
Sin Inciden.
-10 VENTA
60,2000
0,42%
59,5500
-0,67%
1.669.511
59,9500
60,2000
0,42%
51.235.762
3.058.774.991
Logista
33,2000
0,79%
33.148
10:56:39
1.177
0,06%
33,2200
992
-0,06%
33,1800
LOG
15,48%
4,13%
1,09%
22,35%
73,46%
211,25%
2 RESIS.
12 COMPRA
33,2400
0,91%
32,9400
0,00%
1.100.514
32,9400
32,9400
0,00%
132.750.000
4.407.300.000
Mapfre
4,2400
0,38%
226.652
10:56:43
3.101
0,05%
4,2420
8.809
-0,05%
4,2380
MAP
-0,98%
0,95%
-0,14%
27,69%
167,14%
267,09%
Sin Inciden.
12 COMPRA
4,2420
0,43%
4,2100
-0,33%
961.004
4,2240
4,2200
-0,09%
3.079.553.273
13.057.305.878
Merlin Prop
14,7500
0,61%
107.268
10:56:45
795
0,00%
14,7500
1.886
-0,07%
14,7400
MRL
18,78%
-1,47%
-1,37%
38,90%
112,20%
112,44%
Sin Inciden.
10 COMPRA
14,7800
0,82%
14,6100
-0,34%
1.582.203
14,6600
14,7800
0,82%
620.000.000
9.145.000.000
Naturgy
28,8600
2,92%
441.069
10:56:51
2.197
0,07%
28,8800
1.181
0,00%
28,8600
NTGY
13,87%
5,03%
7,54%
16,36%
28,00%
196,56%
4 RESIS.
12 COMPRA
28,9800
3,35%
28,5000
1,64%
12.729.251
28,0400
28,5000
1,64%
969.613.801
27.983.054.297
Puig Brands
17,6000
-0,45%
18.113
10:56:31
1.017
0,00%
17,6000
957
-0,11%
17,5800
PUIG
18,36%
2,74%
-5,68%
3,83%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,6700
-0,06%
17,4800
-1,13%
318.789
17,6800
17,6700
-0,06%
174.819.678
3.076.826.333
Red Electrica
14,9400
0,74%
106.930
10:56:35
3.006
0,07%
14,9500
4.629
-0,07%
14,9300
REE
-0,21%
3,17%
0,13%
-16,06%
9,93%
33,07%
1 RESIS.
4 COMPRA
14,9600
0,88%
14,8000
-0,20%
1.597.534
14,8300
14,8000
-0,20%
541.080.000
8.083.735.200
REPSOL
22,5900
0,09%
419.080
10:56:41
2.612
0,00%
22,5900
1.266
-0,09%
22,5700
REP
46,29%
0,94%
8,94%
105,75%
106,06%
273,36%
Sin Inciden.
4 COMPRA
22,8200
1,11%
22,5100
-0,27%
9.467.017
22,5700
22,6200
0,22%
1.105.374.336
24.970.406.250
Sacyr
4,5580
-0,04%
165.689
10:56:33
1.259
0,04%
4,5600
5.313
-0,04%
4,5560
SCYR
19,35%
-2,65%
-4,88%
32,56%
71,64%
286,93%
Sin Inciden.
nEUTRAL
4,5700
0,22%
4,5300
-0,66%
755.210
4,5600
4,5580
-0,04%
805.780.142
3.672.745.887
Solaria Energia
23,4700
0,04%
197.558
10:56:18
824
0,00%
23,4700
294
-0,17%
23,4300
SLR
29,31%
-2,57%
-1,55%
259,92%
63,55%
3.691,94%
Sin Inciden.
nEUTRAL
23,5400
0,34%
22,9300
-2,26%
4.636.686
23,4600
23,4500
-0,04%
132.638.164
3.113.017.709
Telefonica
4,0940
0,39%
821.723
10:56:46
47
0,02%
4,0950
9.786
-0,02%
4,0930
TEF
17,21%
1,14%
4,50%
-3,76%
30,25%
-19,31%
Sin Inciden.
12 COMPRA
4,0960
0,44%
4,0580
-0,49%
3.364.134
4,0780
4,0690
-0,22%
5.670.161.554
23.213.641.402
UNICAJA
2,7680
-0,14%
967.961
10:56:43
1.291
0,07%
2,7700
21.449
0,00%
2,7680
UNI
3,51%
0,36%
1,24%
53,53%
263,73%
0,00%
Sin Inciden.
12 COMPRA
2,7820
0,36%
2,7400
-1,15%
2.679.316
2,7720
2,7720
0,00%
2.571.434.468
7.117.730.607
MODO PRO
