Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.237,7
0,24%
41.997.160
16:27:50
0
-
0,0000
0
-
0,0000
INDI
22,79%
0,56%
5,18%
24,35%
61,05%
28,65%
Sin Inciden.
12 COMPRA
14.286,1
0,58%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
149,3000
-0,27%
32.763
16:27:39
378
0,00%
149,3000
242
-0,13%
149,1000
ANA
37,35%
4,86%
17,34%
30,78%
-13,39%
201,18%
Sin Inciden.
12 COMPRA
151,9000
1,47%
148,9000
-0,53%
4.891.516
149,7000
150,7000
0,67%
54.856.653
8.190.098.293
Acerinox
10,7400
0,09%
292.941
16:27:45
229
0,00%
10,7400
3.455
-0,09%
10,7300
ACX
17,31%
3,17%
5,19%
15,48%
13,09%
29,63%
Sin Inciden.
10 COMPRA
10,8000
0,65%
10,6700
-0,56%
3.146.186
10,7300
10,7100
-0,19%
249.335.371
2.677.861.885
ACS
57,7000
-1,70%
85.337
16:27:53
1.280
0,09%
57,7500
457
0,00%
57,7000
ACS
20,24%
-0,09%
2,85%
48,25%
160,84%
247,87%
1 SOPOR.
nEUTRAL
58,7500
0,09%
57,6000
-1,87%
4.923.945
58,7000
58,7500
0,09%
271.664.594
15.675.047.074
AENA
241,0000
0,42%
20.179
16:27:39
406
0,08%
241,2000
363
0,00%
241,0000
AENA
22,09%
1,86%
3,52%
32,20%
88,36%
224,85%
1 RESIS.
12 COMPRA
242,0000
0,83%
239,4000
-0,25%
4.863.139
240,0000
239,4000
-0,25%
150.000.000
36.150.000.000
Amadeus
74,9800
0,73%
111.940
16:27:49
577
0,00%
74,9800
207
-0,03%
74,9600
AMS
10,77%
2,18%
5,64%
13,10%
34,91%
131,48%
2 RESIS.
12 COMPRA
75,0800
0,86%
73,9400
-0,67%
8.393.261
74,4400
74,1800
-0,35%
450.499.205
33.778.430.391
ArcelorMittal
26,6700
-0,60%
56.223
16:27:52
167
0,07%
26,6900
1.041
0,00%
26,6700
MTS
20,10%
-0,22%
0,89%
15,04%
-9,85%
-5,35%
Sin Inciden.
nEUTRAL
26,8700
0,15%
26,5800
-0,93%
1.499.467
26,8300
26,7600
-0,26%
852.809.772
22.744.436.619
Banco Sabadell
2,8180
0,28%
6.904.142
16:27:52
5.597
0,04%
2,8190
15.891
0,00%
2,8180
SAB
57,48%
0,32%
11,89%
62,01%
295,78%
87,52%
Sin Inciden.
12 COMPRA
2,8380
1,00%
2,7930
-0,60%
19.455.872
2,8100
2,8070
-0,11%
5.387.690.082
15.182.510.651
Banco Santander
7,0670
0,26%
10.354.489
16:27:53
3.345
0,01%
7,0680
516
0,00%
7,0670
SAN
61,00%
0,40%
11,18%
54,81%
162,67%
62,71%
Sin Inciden.
12 COMPRA
7,1210
1,02%
6,9950
-0,77%
73.175.174
7,0490
7,0260
-0,33%
14.885.325.372
105.194.594.404
Bankinter
11,4750
-0,13%
454.079
16:27:53
1.434
0,00%
11,4750
1.767
-0,04%
11,4700
BKT
52,03%
0,75%
7,53%
55,86%
134,90%
239,20%
Sin Inciden.
12 COMPRA
11,5500
0,52%
11,4200
-0,61%
5.210.557
11,4900
11,4750
-0,13%
898.866.154
10.314.489.117
BBVA
13,2600
0,45%
1.483.463
16:27:53
6.028
0,00%
13,2600
8.787
-0,04%
13,2550
BBVA
45,82%
0,26%
5,83%
44,86%
216,95%
155,24%
Sin Inciden.
8 COMPRA
13,3500
1,14%
13,1600
-0,30%
19.670.719
13,2000
13,1800
-0,15%
5.763.285.465
76.421.165.266
Caixabank
7,6460
0,47%
3.020.836
16:27:53
8.139
0,03%
7,6480
7.170
-0,03%
7,6440
CABK
52,53%
2,00%
9,71%
57,12%
174,80%
196,40%
Sin Inciden.
12 COMPRA
7,6760
0,87%
7,5520
-0,76%
23.097.312
7,6100
7,5860
-0,32%
7.085.565.456
54.176.233.477
Cellnex Telecom
33,6600
-1,29%
204.662
16:27:53
362
0,00%
33,6600
1.560
-0,06%
33,6400
CLNX
10,32%
-0,18%
-4,40%
-2,38%
-19,14%
131,16%
1 SOPOR.
2 COMPRA
34,3500
0,73%
33,6500
-1,32%
6.888.923
34,1000
34,1300
0,09%
706.475.375
23.779.961.123
Acciona Energia
19,7800
0,10%
176.610
16:27:42
495
0,05%
19,7900
1.358
-0,05%
19,7700
ANE
11,12%
2,49%
22,38%
-6,48%
-44,95%
0,00%
Sin Inciden.
12 COMPRA
20,2000
2,23%
19,7200
-0,20%
3.493.346
19,7600
19,9300
0,86%
324.761.830
6.423.788.997
Enagas
14,0000
-0,21%
205.892
16:27:53
1.036
0,00%
14,0000
1.714
-0,07%
13,9900
ENG
18,85%
-1,16%
2,23%
5,41%
-12,73%
16,88%
Sin Inciden.
4 COMPRA
14,0800
0,36%
13,9650
-0,46%
2.882.488
14,0300
14,0700
0,29%
261.990.074
3.667.861.036
Endesa
27,0900
-0,11%
125.200
16:27:27
1.088
0,04%
27,1000
1.242
-0,04%
27,0800
ELE
33,59%
0,82%
1,80%
52,40%
60,64%
206,07%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,0000
-0,44%
3.391.668
27,1200
27,2500
0,48%
1.058.752.117
28.681.594.850
Ferrovial
44,9400
0,16%
74.948
16:27:53
94
0,02%
44,9500
1.258
-0,02%
44,9300
FER
11,34%
0,29%
4,17%
25,22%
88,54%
0,00%
Sin Inciden.
6 COMPRA
45,0500
0,40%
44,7900
-0,18%
3.368.163
44,8700
44,8900
0,04%
729.559.951
32.786.424.198
Fluidra
21,7400
-0,28%
92.213
16:27:53
1.940
0,09%
21,7600
2.906
0,00%
21,7400
FDR
-7,57%
0,74%
5,02%
0,11%
-2,49%
733,24%
Sin Inciden.
2 COMPRA
21,9000
0,46%
21,5200
-1,28%
2.004.711
21,8000
21,5200
-1,28%
192.129.070
4.176.885.982
Grifols A
10,3300
0,39%
1.070.595
16:27:18
12.481
0,10%
10,3400
517
0,00%
10,3300
GRF
12,92%
8,82%
23,41%
10,14%
-46,08%
-37,14%
Sin Inciden.
12 COMPRA
10,3450
0,53%
10,1750
-1,12%
11.059.246
10,2900
10,3250
0,34%
426.129.798
4.401.920.813
Iberdrola
16,0050
0,22%
1.074.554
16:27:53
6.288
0,03%
16,0100
1.446
0,00%
16,0050
IBE
22,40%
-0,50%
0,19%
35,87%
67,85%
278,34%
Sin Inciden.
10 COMPRA
16,0550
0,53%
15,9050
-0,41%
17.198.237
15,9700
16,0300
0,38%
6.440.561.000
103.081.178.805
Inditex
48,1100
1,22%
379.905
16:27:53
91
0,00%
48,1100
401
-0,02%
48,1000
ITX
-1,38%
0,78%
1,52%
7,96%
143,17%
108,19%
3 RESIS.
10 COMPRA
48,2100
1,43%
47,2700
-0,55%
18.277.230
47,5300
47,3600
-0,36%
3.116.652.000
149.942.127.720
Indra
35,4000
-2,43%
545.791
16:27:52
325
0,06%
35,4200
1.621
0,00%
35,4000
IDR
107,26%
-2,76%
20,27%
64,10%
245,88%
320,87%
1 SOPOR.
4 COMPRA
36,5800
0,83%
35,3600
-2,54%
19.321.001
36,2800
36,2000
-0,22%
176.654.402
6.253.565.831
Inmob Colonial
6,1000
0,16%
454.722
16:27:50
6.004
0,08%
6,1050
5.274
-0,08%
6,0950
COL
17,87%
-0,49%
3,65%
-0,39%
-11,50%
12,57%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1000
0,16%
2.773.804
6,0900
6,1200
0,49%
627.344.687
3.826.802.591
IAG
3,9350
0,03%
2.804.741
16:27:52
5.330
0,03%
3,9360
1.318
-0,03%
3,9340
IAG
8,43%
1,63%
18,79%
96,76%
170,56%
6,74%
Sin Inciden.
6 COMPRA
3,9600
0,66%
3,9110
-0,58%
11.036.656
3,9340
3,9380
0,10%
4.971.476.010
19.562.758.099
Labor Farmac Rovi
55,4000
0,54%
47.571
16:27:46
537
0,00%
55,4000
445
-0,09%
55,3500
ROVI
-11,99%
1,56%
6,24%
-38,05%
-3,06%
320,96%
Sin Inciden.
8 COMPRA
55,5000
0,73%
54,5000
-1,09%
2.635.433
55,1000
55,0000
-0,18%
51.235.762
2.838.461.215
Logista
28,5400
-0,28%
103.670
16:27:52
2.135
0,07%
28,5600
1.339
0,00%
28,5400
LOG
3,07%
0,49%
-7,09%
14,55%
91,66%
184,29%
Sin Inciden.
6 COMPRA
28,6400
0,07%
28,4800
-0,49%
2.958.742
28,6200
28,6000
-0,07%
132.750.000
3.788.685.000
Mapfre
3,3680
0,18%
1.105.433
16:27:52
5.682
0,00%
3,3680
12.643
-0,06%
3,3660
MAP
41,54%
1,02%
5,74%
59,54%
134,91%
108,64%
Sin Inciden.
10 COMPRA
3,3800
0,54%
3,3400
-0,65%
3.723.098
3,3620
3,3500
-0,36%
3.079.553.273
10.371.935.423
Merlin Prop
10,7100
1,23%
132.434
16:27:52
5.098
0,19%
10,7300
3.437
0,00%
10,7100
MRL
7,72%
-1,56%
6,45%
0,48%
24,18%
42,81%
2 RESIS.
12 COMPRA
10,7400
1,51%
10,6300
0,47%
1.418.368
10,5800
10,6300
0,47%
563.724.899
6.037.493.668
Naturgy
26,2600
0,77%
139.784
16:27:53
28.912
0,08%
26,2800
6.118
0,00%
26,2600
NTGY
15,05%
1,00%
0,38%
11,48%
6,22%
109,37%
2 RESIS.
12 COMPRA
26,2800
0,84%
26,0800
0,08%
3.670.728
26,0600
26,0800
0,08%
969.613.801
25.462.058.414
Puig Brands
17,1400
-0,06%
188.685
16:27:53
475
0,06%
17,1500
1.575
-0,06%
17,1300
PUIG
-3,90%
3,19%
2,63%
-33,31%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,2200
0,41%
16,9500
-1,17%
3.234.061
17,1500
17,1800
0,17%
174.819.678
2.996.409.281
Red Electrica
17,8700
-0,61%
289.662
16:27:53
3.687
0,06%
17,8800
2.490
-0,06%
17,8600
REE
9,61%
-1,70%
0,11%
11,42%
12,08%
65,31%
1 SOPOR.
-4 VENTA
18,0900
0,61%
17,8700
-0,61%
5.176.260
17,9800
18,0400
0,33%
541.080.000
9.669.099.600
REPSOL
11,9500
-0,13%
2.056.630
16:27:52
2.983
0,04%
11,9550
8.459
-0,04%
11,9450
REP
6,42%
0,80%
8,83%
-11,63%
-7,40%
27,91%
Sin Inciden.
8 COMPRA
12,0250
0,50%
11,8350
-1,09%
24.576.729
11,9650
12,0150
0,42%
1.157.396.053
13.830.882.833
Sacyr
3,4920
0,11%
958.677
16:27:46
7.946
0,06%
3,4940
9.542
-0,06%
3,4900
SCYR
12,58%
-2,13%
5,00%
5,84%
44,27%
32,98%
Sin Inciden.
2 COMPRA
3,5040
0,46%
3,4760
-0,34%
3.347.700
3,4880
3,5020
0,40%
796.857.798
2.782.627.431
Solaria Energia
8,6300
-2,97%
2.857.915
16:27:10
2.111
0,02%
8,6320
1.189
-0,12%
8,6200
SLR
10,43%
14,20%
37,19%
-26,22%
-60,83%
777,17%
Sin Inciden.
12 COMPRA
9,1600
2,99%
8,5620
-3,73%
24.663.806
8,8940
8,9280
0,38%
124.950.876
1.078.326.060
Telefonica
4,6920
-0,28%
2.049.860
16:27:33
5.758
-0,02%
4,6910
3.059
-0,04%
4,6900
TEF
19,18%
-0,49%
3,19%
14,15%
21,65%
-33,23%
Sin Inciden.
8 COMPRA
4,7400
0,74%
4,6920
-0,28%
9.617.943
4,7050
4,7100
0,11%
5.670.161.554
26.604.398.011
UNICAJA
1,9310
0,00%
1.996.162
16:26:48
8.016
0,00%
1,9310
11.774
-0,05%
1,9300
UNI
58,66%
-0,46%
9,98%
61,69%
144,05%
0,00%
Sin Inciden.
12 COMPRA
1,9380
0,36%
1,9070
-1,24%
3.854.589
1,9310
1,9070
-1,24%
2.571.434.468
4.965.439.958
MODO PRO
