Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.222,2
1,10%
19.908.679
9:25:35
0
-
0,0000
0
-
0,0000
INDI
22,66%
1,68%
1,38%
26,93%
76,73%
25,82%
1 RESIS.
12 COMPRA
14.255,9
1,34%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
164,8000
-0,30%
4.603
9:25:35
112
0,12%
165,0000
54
0,06%
164,9000
ANA
56,75%
3,27%
12,87%
50,03%
-0,87%
211,05%
Sin Inciden.
12 COMPRA
166,3000
0,60%
164,8000
-0,30%
758.574
165,3000
165,7000
0,24%
54.856.653
9.040.376.414
Acerinox
10,5600
-2,04%
496.156
9:25:35
610
-0,09%
10,5500
932
-0,28%
10,5300
ACX
15,34%
-1,31%
0,19%
11,92%
38,43%
51,85%
2 SOPOR.
-6 VENTA
10,6100
-1,58%
10,3800
-3,71%
5.239.407
10,7800
10,5200
-2,41%
249.335.371
2.632.981.518
ACS
60,4500
0,92%
19.986
9:25:32
844
0,08%
60,5000
524
-0,08%
60,4000
ACS
29,38%
3,87%
9,13%
60,76%
216,97%
244,42%
2 RESIS.
12 COMPRA
60,6500
1,25%
60,2000
0,50%
1.208.154
59,9000
60,2000
0,50%
271.664.594
16.422.124.707
AENA
23,5100
0,17%
35.776
9:25:36
149
0,02%
23,5150
109
-0,02%
23,5050
AENA
19,10%
-0,44%
3,23%
27,16%
87,25%
0,00%
Sin Inciden.
10 COMPRA
23,6750
0,87%
23,4750
0,02%
841.094
23,4700
23,6450
0,75%
1.500.000.000
35.265.000.000
Amadeus
71,3200
0,17%
37.150
9:25:33
291
0,06%
71,3600
385
-0,03%
71,3000
AMS
5,36%
0,96%
2,82%
19,20%
32,62%
106,67%
Sin Inciden.
10 COMPRA
71,7600
0,79%
71,3000
0,14%
2.649.538
71,2000
71,6000
0,56%
450.499.205
32.129.603.301
ArcelorMittal
29,3700
0,86%
33.193
9:25:37
723
0,10%
29,4000
921
-0,03%
29,3600
MTS
32,26%
4,04%
10,25%
43,29%
32,85%
31,00%
Sin Inciden.
12 COMPRA
29,6900
1,96%
29,2500
0,45%
974.878
29,1200
29,5400
1,44%
852.809.772
25.047.023.004
Banco Sabadell
2,9800
1,43%
2.974.057
9:25:36
10.246
0,07%
2,9820
5.400
-0,03%
2,9790
SAB
66,54%
2,80%
10,27%
60,73%
464,73%
113,71%
1 RESIS.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
8.862.690
2,9380
2,9900
1,77%
5.288.229.262
15.758.923.201
Banco Santander
7,5180
1,83%
5.413.910
9:25:38
1.824
0,00%
7,5180
14
-0,03%
7,5160
SAN
71,28%
3,22%
6,41%
66,38%
249,64%
73,02%
2 RESIS.
12 COMPRA
7,5800
2,67%
7,4540
0,96%
40.701.775
7,3830
7,4700
1,18%
14.885.325.372
111.907.876.147
Bankinter
12,1700
4,96%
783.457
9:25:39
934
0,08%
12,1800
27
0,00%
12,1700
BKT
63,46%
8,55%
9,67%
58,88%
209,29%
254,59%
4 RESIS.
12 COMPRA
12,3000
6,08%
12,0850
4,23%
9.534.672
11,5950
12,1000
4,36%
898.866.154
10.939.201.094
BBVA
13,0150
1,28%
1.051.613
9:25:36
3.778
0,00%
13,0150
45
-0,04%
13,0100
BBVA
43,12%
1,88%
-0,80%
38,04%
283,08%
140,33%
1 RESIS.
10 COMPRA
13,0900
1,87%
12,9700
0,93%
13.686.743
12,8500
13,0000
1,17%
5.763.285.465
75.009.160.327
Caixabank
7,8600
2,83%
1.666.665
9:25:39
3.987
0,08%
7,8660
7.206
0,00%
7,8600
CABK
56,80%
6,37%
6,20%
52,57%
247,57%
216,14%
4 RESIS.
12 COMPRA
7,8900
3,22%
7,7620
1,54%
13.099.987
7,6440
7,7700
1,65%
7.085.565.456
55.692.544.484
Cellnex Telecom
33,1900
0,00%
84.210
9:25:33
52
0,00%
33,1900
17
-0,03%
33,1800
CLNX
8,78%
2,21%
-0,89%
4,53%
-21,50%
141,95%
Sin Inciden.
12 COMPRA
33,3000
0,33%
32,9600
-0,69%
2.794.930
33,1900
33,0300
-0,48%
706.475.375
23.447.917.696
Acciona Energia
24,7800
-1,12%
41.607
9:25:37
771
0,08%
24,8000
419
-0,08%
24,7600
ANE
42,41%
4,67%
30,79%
36,91%
-33,12%
0,00%
1 SOPOR.
8 COMPRA
25,0200
-0,16%
24,7200
-1,36%
1.031.021
25,0600
24,9400
-0,48%
324.761.830
8.047.598.147
Enagas
13,3800
0,83%
43.869
9:25:39
401
0,04%
13,3850
845
-0,04%
13,3750
ENG
18,56%
0,83%
-2,08%
6,12%
-3,76%
11,92%
1 RESIS.
6 COMPRA
13,3850
0,87%
13,2800
0,08%
586.967
13,2700
13,2850
0,11%
261.990.074
3.505.427.190
Endesa
25,5200
0,28%
74.167
9:25:39
708
0,00%
25,5200
1.071
-0,08%
25,5000
ELE
29,75%
-1,04%
-4,90%
50,10%
73,01%
165,09%
Sin Inciden.
-4 VENTA
25,6700
0,86%
25,4800
0,12%
1.892.742
25,4500
25,4900
0,16%
1.058.752.117
27.019.354.026
Ferrovial
45,6000
0,53%
17.574
9:25:38
268
0,11%
45,6500
30
0,07%
45,6300
FER
12,97%
0,75%
2,95%
20,85%
81,30%
0,00%
1 RESIS.
12 COMPRA
45,6900
0,73%
45,4600
0,22%
801.374
45,3600
45,6800
0,71%
733.755.372
33.459.244.963
Fluidra
23,2400
0,78%
26.896
9:25:38
1.583
0,09%
23,2600
2.509
-0,09%
23,2200
FDR
0,20%
4,40%
12,54%
19,67%
34,76%
725,00%
1 RESIS.
12 COMPRA
23,3200
1,13%
23,1600
0,43%
625.063
23,0600
23,3000
1,04%
192.129.070
4.465.079.587
Grifols A
12,1100
1,85%
180.329
9:25:39
56
0,04%
12,1150
744
-0,08%
12,1000
GRF
32,38%
-0,78%
22,06%
32,25%
-26,16%
-31,72%
3 RESIS.
12 COMPRA
12,1950
2,57%
11,9950
0,88%
2.183.784
11,8900
11,9950
0,88%
426.129.798
5.160.431.854
Iberdrola
15,2600
0,73%
1.308.250
9:25:38
274
0,03%
15,2650
2.514
0,00%
15,2600
IBE
19,66%
-2,05%
-6,27%
33,04%
74,43%
247,62%
Sin Inciden.
-4 VENTA
15,3200
1,12%
15,1950
0,30%
19.963.895
15,1500
15,2800
0,86%
6.240.000.000
95.222.400.000
Inditex
43,3800
1,12%
94.441
9:25:38
1.163
0,05%
43,4000
482
-0,02%
43,3700
ITX
-11,07%
2,36%
-2,32%
-0,77%
96,22%
83,29%
1 RESIS.
nEUTRAL
43,4000
1,17%
43,1000
0,47%
4.096.851
42,9000
43,4000
1,17%
3.116.652.000
135.200.363.760
Indra
38,1400
2,31%
457.410
9:25:38
417
0,05%
38,1600
861
-0,10%
38,1000
IDR
124,83%
-0,73%
16,77%
99,08%
330,69%
262,78%
2 RESIS.
10 COMPRA
39,1000
4,88%
37,8600
1,56%
17.445.617
37,2800
38,6200
3,59%
176.654.402
6.737.598.892
Inmob Colonial
6,0750
0,25%
41.208
9:25:34
2.000
0,08%
6,0800
7.223
0,00%
6,0750
COL
23,38%
3,23%
1,84%
24,10%
9,48%
10,58%
Sin Inciden.
12 COMPRA
6,1000
0,66%
6,0450
-0,25%
250.339
6,0600
6,1000
0,66%
627.344.687
3.811.118.974
IAG
4,3660
0,09%
1.175.839
9:25:35
1.790
0,07%
4,3690
2.161
0,02%
4,3670
IAG
22,19%
-1,69%
15,28%
131,14%
232,24%
9,79%
Sin Inciden.
10 COMPRA
4,3800
0,41%
4,3340
-0,64%
5.133.713
4,3620
4,3740
0,28%
4.971.476.010
21.705.464.260
Labor Farmac Rovi
55,8500
2,67%
25.670
9:25:31
349
0,09%
55,9000
190
-0,18%
55,7500
ROVI
-11,28%
5,90%
4,63%
-35,21%
-1,17%
317,32%
4 RESIS.
8 COMPRA
55,8500
2,67%
54,5000
0,18%
1.433.670
54,4000
54,6000
0,37%
51.235.762
2.861.517.308
Logista
27,5000
0,59%
18.895
9:25:39
1.815
0,07%
27,5200
602
0,00%
27,5000
LOG
-0,68%
1,70%
-1,92%
7,58%
70,48%
168,32%
1 RESIS.
-4 VENTA
27,5400
0,73%
27,4600
0,44%
519.613
27,3400
27,4800
0,51%
132.750.000
3.650.625.000
Mapfre
3,4480
0,64%
121.518
9:25:36
3.633
0,00%
3,4480
2.381
-0,12%
3,4440
MAP
44,90%
-0,06%
0,76%
65,68%
173,49%
116,69%
Sin Inciden.
4 COMPRA
3,4820
1,63%
3,4400
0,41%
418.994
3,4260
3,4400
0,41%
3.079.553.273
10.618.299.685
Merlin Prop
11,7400
0,43%
20.890
9:25:30
1.260
0,09%
11,7500
1.332
0,00%
11,7400
MRL
18,08%
1,56%
6,63%
18,59%
43,64%
63,82%
Sin Inciden.
12 COMPRA
11,7500
0,51%
11,7100
0,17%
245.249
11,6900
11,7100
0,17%
563.724.899
6.618.130.314
Naturgy
27,1200
-0,59%
30.967
9:25:35
597
0,00%
27,1200
201
-0,07%
27,1000
NTGY
18,82%
1,04%
-0,29%
27,96%
10,73%
122,70%
Sin Inciden.
12 COMPRA
27,5200
0,88%
27,0600
-0,81%
839.825
27,2800
27,5200
0,88%
969.613.801
26.295.926.283
Puig Brands
16,2400
0,12%
95.346
9:25:35
37
0,00%
16,2400
6
-0,06%
16,2300
PUIG
-8,94%
0,37%
-3,40%
-38,39%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3600
0,86%
16,0800
-0,86%
1.548.419
16,2200
16,3600
0,86%
174.819.678
2.839.071.571
Red Electrica
17,4700
0,17%
40.802
9:25:39
1.265
0,00%
17,4700
257
-0,06%
17,4600
REE
10,81%
-1,52%
-2,41%
11,83%
12,87%
63,87%
Sin Inciden.
-6 VENTA
17,5300
0,52%
17,4100
-0,17%
712.811
17,4400
17,4500
0,06%
541.080.000
9.452.667.600
REPSOL
13,5050
2,31%
1.248.969
9:25:39
814
0,00%
13,5050
6.121
-0,04%
13,5000
REP
25,14%
4,67%
11,69%
9,95%
35,54%
60,36%
3 RESIS.
12 COMPRA
13,5050
2,31%
13,3000
0,76%
16.867.326
13,2000
13,3000
0,76%
1.157.396.053
15.630.633.696
Sacyr
3,6380
0,50%
398.478
9:25:31
5.246
-0,05%
3,6360
5.527
-0,16%
3,6320
SCYR
18,82%
2,54%
6,96%
18,34%
77,45%
58,18%
1 RESIS.
12 COMPRA
3,6580
1,05%
3,6360
0,44%
1.449.663
3,6200
3,6400
0,55%
796.857.798
2.898.968.669
Solaria Energia
11,0550
0,50%
117.162
9:25:36
817
0,05%
11,0600
997
-0,09%
11,0450
SLR
41,46%
5,39%
8,80%
-2,15%
-49,42%
1.051,58%
Sin Inciden.
12 COMPRA
11,1100
1,00%
10,9650
-0,32%
1.295.226
11,0000
10,9800
-0,18%
124.950.876
1.381.331.934
Telefonica
4,5650
0,24%
951.833
9:25:35
48.213
0,00%
4,5650
160
-0,04%
4,5630
TEF
19,75%
2,17%
0,02%
18,88%
30,94%
-38,08%
Sin Inciden.
12 COMPRA
4,6010
1,03%
4,5560
0,04%
4.345.118
4,5540
4,5560
0,04%
5.670.161.554
25.884.287.494
UNICAJA
2,0520
1,28%
807.507
9:25:34
21.300
0,10%
2,0540
1.573
0,00%
2,0520
UNI
68,60%
0,88%
6,34%
66,06%
195,54%
0,00%
2 RESIS.
12 COMPRA
2,0700
2,17%
2,0440
0,89%
1.657.004
2,0260
2,0460
0,99%
2.571.434.468
5.276.583.528
MODO PRO
