Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.274,7
1,47%
109.615.746
17:30:01
0
-
0,0000
0
-
0,0000
INDI
23,11%
1,87%
1,58%
27,18%
77,06%
26,06%
1 RESIS.
12 COMPRA
14.328,7
1,85%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
169,2000
2,36%
60.902
17:34:46
28.065
0,35%
169,8000
27.396
0,35%
169,8000
ANA
60,94%
6,41%
16,30%
54,59%
2,14%
220,51%
2 RESIS.
12 COMPRA
169,4000
2,48%
164,2000
-0,67%
10.304.618
165,3000
165,7000
0,24%
54.856.653
9.281.745.688
Acerinox
10,3100
-4,36%
3.785.361
17:34:48
250.231
-0,19%
10,2900
256.997
-0,19%
10,2900
ACX
12,61%
-3,93%
-2,47%
8,95%
34,75%
47,82%
4 SOPOR.
-8 VENTA
10,6100
-1,58%
10,2300
-5,10%
39.027.072
10,7800
10,5200
-2,41%
249.335.371
2.570.647.675
ACS
61,3000
2,34%
307.658
17:34:49
155.687
0,08%
61,3500
144.710
0,08%
61,3500
ACS
31,20%
5,25%
10,58%
62,90%
221,17%
248,99%
3 RESIS.
12 COMPRA
61,4500
2,59%
60,2000
0,50%
18.859.435
59,9000
60,2000
0,50%
271.664.594
16.653.039.612
AENA
23,6450
0,75%
475.502
17:34:46
573.875
-0,06%
23,6300
573.122
-0,06%
23,6300
AENA
19,78%
-0,02%
3,67%
27,71%
88,05%
0,00%
Sin Inciden.
12 COMPRA
23,8450
1,60%
23,4750
0,02%
11.243.245
23,4700
23,6450
0,75%
1.500.000.000
35.467.500.000
Amadeus
72,1200
1,29%
296.779
17:34:49
330.906
0,44%
72,4400
325.191
0,44%
72,4400
AMS
6,54%
2,15%
4,03%
20,60%
34,18%
109,09%
2 RESIS.
12 COMPRA
72,3000
1,54%
71,2200
0,03%
21.403.701
71,2000
71,6000
0,56%
450.499.205
32.490.002.665
ArcelorMittal
28,9000
-0,76%
121.933
17:34:46
10.914
-0,07%
28,8800
10.914
-0,07%
28,8800
MTS
30,15%
2,34%
8,45%
40,94%
30,68%
28,86%
Sin Inciden.
10 COMPRA
29,6900
1,96%
28,7900
-1,13%
3.523.864
29,1200
29,5400
1,44%
852.809.772
24.646.202.411
Banco Sabadell
2,9640
0,88%
17.343.219
17:34:49
2.811.428
-0,40%
2,9520
2.811.428
-0,40%
2,9520
SAB
65,64%
2,11%
9,53%
59,65%
460,93%
112,27%
Sin Inciden.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
51.405.301
2,9380
2,9900
1,77%
5.288.229.262
15.674.311.533
Banco Santander
7,5930
2,84%
20.980.983
17:34:49
6.280.516
0,09%
7,6000
5.651.583
0,09%
7,6000
SAN
72,98%
3,94%
7,14%
67,53%
252,06%
74,22%
4 RESIS.
12 COMPRA
7,5930
2,84%
7,4540
0,96%
159.308.604
7,3830
7,4700
1,18%
14.885.325.372
113.024.275.550
Bankinter
12,4600
7,46%
3.824.511
17:34:49
1.650.806
-2,33%
12,1700
1.650.806
-2,33%
12,1700
BKT
67,35%
9,75%
10,88%
60,63%
212,70%
258,50%
4 RESIS.
12 COMPRA
12,6500
9,10%
12,0850
4,23%
47.653.407
11,5950
12,1000
4,36%
898.866.154
11.199.872.279
BBVA
13,0250
1,36%
5.521.605
17:34:49
3.996.040
-0,23%
12,9950
3.996.040
-0,23%
12,9950
BBVA
43,23%
1,76%
-0,91%
37,88%
282,63%
140,06%
1 RESIS.
10 COMPRA
13,0900
1,87%
12,9300
0,62%
71.918.905
12,8500
13,0000
1,17%
5.763.285.465
75.066.793.182
Caixabank
7,9640
4,19%
10.200.896
17:34:49
2.031.013
-0,40%
7,9320
2.043.121
-0,40%
7,9320
CABK
58,87%
7,16%
6,98%
53,69%
250,13%
218,47%
4 RESIS.
12 COMPRA
8,0080
4,76%
7,7620
1,54%
81.239.936
7,6440
7,7700
1,65%
7.085.565.456
56.429.443.292
Cellnex Telecom
33,1700
-0,06%
793.703
17:34:49
311.610
-0,21%
33,1000
311.610
-0,21%
33,1000
CLNX
8,72%
1,88%
-1,22%
4,18%
-21,76%
141,15%
Sin Inciden.
8 COMPRA
33,7900
1,81%
32,9400
-0,75%
26.327.129
33,1900
33,0300
-0,48%
706.475.375
23.433.788.189
Acciona Energia
24,5400
-2,08%
281.188
17:34:49
75.119
-0,33%
24,4600
75.119
-0,33%
24,4600
ANE
41,03%
3,99%
29,94%
36,02%
-33,56%
0,00%
1 SOPOR.
8 COMPRA
25,0200
-0,16%
24,3800
-2,71%
6.900.354
25,0600
24,9400
-0,48%
324.761.830
7.969.655.308
Enagas
13,3900
0,90%
414.919
17:34:48
362.760
-0,60%
13,3100
371.845
-0,60%
13,3100
ENG
18,65%
0,30%
-2,59%
5,57%
-4,26%
11,34%
1 RESIS.
-4 VENTA
13,4700
1,51%
13,2800
0,08%
5.555.765
13,2700
13,2850
0,11%
261.990.074
3.508.047.091
Endesa
25,6300
0,71%
589.654
17:34:48
456.567
-0,74%
25,4400
456.567
-0,74%
25,4400
ELE
30,31%
-1,20%
-5,04%
49,86%
72,74%
164,67%
Sin Inciden.
-4 VENTA
25,7700
1,26%
25,4700
0,08%
15.112.832
25,4500
25,4900
0,16%
1.058.752.117
27.135.816.759
Ferrovial
45,7900
0,95%
397.833
17:34:49
212.282
-0,26%
45,6700
210.770
-0,26%
45,6700
FER
13,44%
0,82%
3,02%
20,93%
81,42%
0,00%
2 RESIS.
12 COMPRA
46,2200
1,90%
45,4600
0,22%
18.216.773
45,3600
45,6800
0,71%
733.755.372
33.598.658.484
Fluidra
23,2000
0,61%
188.417
17:34:48
64.369
0,26%
23,2600
61.845
0,26%
23,2600
FDR
0,03%
4,04%
12,15%
19,26%
34,30%
722,16%
1 RESIS.
12 COMPRA
23,4000
1,47%
23,0800
0,09%
4.371.274
23,0600
23,3000
1,04%
192.129.070
4.457.394.424
Grifols A
12,1600
2,27%
1.071.876
17:34:48
331.016
0,33%
12,2000
294.032
0,33%
12,2000
GRF
32,93%
-0,25%
22,71%
32,96%
-25,77%
-31,36%
3 RESIS.
12 COMPRA
12,2050
2,65%
11,9950
0,88%
13.034.012
11,8900
11,9950
0,88%
426.129.798
5.181.738.344
Iberdrola
15,2250
0,50%
6.296.124
17:34:49
4.682.398
0,16%
15,2500
4.420.553
0,16%
15,2500
IBE
19,38%
-2,18%
-6,40%
32,87%
74,20%
247,17%
Sin Inciden.
-4 VENTA
15,3950
1,62%
15,1950
0,30%
95.858.488
15,1500
15,2800
0,86%
6.240.000.000
95.004.000.000
Inditex
43,1200
0,51%
832.593
17:34:49
728.825
-0,09%
43,0800
728.825
-0,09%
43,0800
ITX
-11,61%
1,70%
-2,95%
-1,41%
94,95%
82,11%
1 RESIS.
-4 VENTA
43,6900
1,84%
43,0900
0,44%
35.901.410
42,9000
43,4000
1,17%
3.116.652.000
134.390.034.240
Indra
37,7800
1,34%
1.547.069
17:34:49
373.265
1,27%
38,2600
366.552
1,27%
38,2600
IDR
122,71%
-1,71%
15,62%
97,11%
326,42%
259,18%
1 RESIS.
8 COMPRA
39,1000
4,88%
37,3200
0,11%
58.448.267
37,2800
38,6200
3,59%
176.654.402
6.674.003.308
Inmob Colonial
6,1300
1,16%
925.200
17:34:48
347.237
-1,06%
6,0650
350.717
-1,06%
6,0650
COL
24,50%
3,48%
2,10%
24,41%
9,75%
10,85%
Sin Inciden.
12 COMPRA
6,1350
1,24%
6,0450
-0,25%
5.671.476
6,0600
6,1000
0,66%
627.344.687
3.845.622.931
IAG
4,3660
0,09%
7.975.939
17:34:48
1.479.536
-0,53%
4,3430
1.479.536
-0,53%
4,3430
IAG
22,19%
-2,00%
14,91%
130,40%
231,18%
9,44%
Sin Inciden.
8 COMPRA
4,3910
0,66%
4,3120
-1,15%
34.822.950
4,3620
4,3740
0,28%
4.971.476.010
21.705.464.260
Labor Farmac Rovi
57,2000
5,15%
228.942
17:34:49
52.603
-0,70%
56,8000
52.064
-0,70%
56,8000
ROVI
-9,13%
7,12%
5,83%
-34,46%
-0,03%
322,12%
4 RESIS.
8 COMPRA
58,1000
6,80%
54,5000
0,18%
13.095.482
54,4000
54,6000
0,37%
51.235.762
2.930.685.586
Logista
27,6800
1,24%
152.493
17:34:48
63.498
-0,43%
27,5600
63.498
-0,43%
27,5600
LOG
-0,03%
2,22%
-1,43%
8,13%
71,35%
169,69%
2 RESIS.
nEUTRAL
27,8200
1,76%
27,4600
0,44%
4.221.006
27,3400
27,4800
0,51%
132.750.000
3.674.520.000
Mapfre
3,4940
1,98%
2.291.066
17:34:49
855.201
-0,46%
3,4780
855.201
-0,46%
3,4780
MAP
46,83%
1,05%
1,87%
67,51%
176,51%
119,09%
1 RESIS.
10 COMPRA
3,5220
2,80%
3,4160
-0,29%
8.004.985
3,4260
3,4400
0,41%
3.079.553.273
10.759.959.136
Merlin Prop
11,8300
1,20%
350.844
17:34:49
376.869
0,68%
11,9100
369.032
0,68%
11,9100
MRL
18,99%
2,68%
7,81%
19,90%
45,23%
65,64%
3 RESIS.
12 COMPRA
11,8600
1,45%
11,6900
0,00%
4.150.485
11,6900
11,7100
0,17%
563.724.899
6.668.865.555
Naturgy
27,4600
0,66%
238.318
17:34:48
192.463
-0,44%
27,3400
190.870
-0,44%
27,3400
NTGY
20,31%
1,41%
0,07%
28,43%
11,13%
123,52%
Sin Inciden.
12 COMPRA
27,7400
1,69%
27,0400
-0,88%
6.544.212
27,2800
27,5200
0,88%
969.613.801
26.625.594.975
Puig Brands
16,3300
0,68%
635.357
17:34:49
75.004
0,31%
16,3800
70.263
0,31%
16,3800
PUIG
-8,44%
1,36%
-2,45%
-37,78%
0,00%
0,00%
1 RESIS.
-4 VENTA
16,5400
1,97%
16,0800
-0,86%
10.375.380
16,2200
16,3600
0,86%
174.819.678
2.854.805.342
Red Electrica
17,4700
0,17%
360.118
17:34:49
439.662
-1,72%
17,1700
439.662
-1,72%
17,1700
REE
10,81%
-1,92%
-2,80%
11,38%
12,42%
63,22%
Sin Inciden.
-8 VENTA
17,5600
0,69%
17,3800
-0,34%
6.291.261
17,4400
17,4500
0,06%
541.080.000
9.452.667.600
REPSOL
13,4250
1,70%
7.283.970
17:34:49
928.819
0,00%
13,4250
928.819
0,00%
13,4250
REP
24,39%
4,87%
11,90%
10,16%
35,79%
60,66%
4 RESIS.
12 COMPRA
13,6200
3,18%
13,2400
0,30%
97.787.297
13,2000
13,3000
0,76%
1.157.396.053
15.538.042.012
Sacyr
3,6300
0,28%
1.509.660
17:34:48
369.858
-0,28%
3,6200
369.858
-0,28%
3,6200
SCYR
18,56%
2,26%
6,67%
18,01%
76,96%
57,75%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6000
-0,55%
5.480.066
3,6200
3,6400
0,55%
796.857.798
2.892.593.807
Solaria Energia
10,7450
-2,32%
1.393.161
17:34:49
180.490
-0,42%
10,7000
180.490
-0,42%
10,7000
SLR
37,49%
3,13%
6,46%
-4,25%
-50,51%
1.026,84%
3 SOPOR.
8 COMPRA
11,1100
1,00%
10,6900
-2,82%
14.969.515
11,0000
10,9800
-0,18%
124.950.876
1.342.597.163
Telefonica
4,6250
1,56%
5.730.389
17:34:49
3.193.012
-0,13%
4,6190
3.193.012
-0,13%
4,6190
TEF
21,32%
3,17%
1,01%
20,05%
32,22%
-37,47%
3 RESIS.
12 COMPRA
4,6490
2,09%
4,5560
0,04%
26.503.049
4,5540
4,5560
0,04%
5.670.161.554
26.224.497.187
UNICAJA
2,0880
3,06%
4.855.664
17:34:49
365.878
-0,10%
2,0860
367.555
-0,10%
2,0860
UNI
71,56%
1,76%
7,27%
67,51%
198,12%
0,00%
3 RESIS.
12 COMPRA
2,0920
3,26%
2,0440
0,89%
10.138.626
2,0260
2,0460
0,99%
2.571.434.468
5.369.155.169
MODO PRO
