Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.328,8
-0,48%
0
10:29:40
0
-
0,0000
0
-
0,0000
INDI
11,68%
6,51%
9,65%
38,90%
103,51%
131,08%
1 RESIS.
12 COMPRA
19.426,7
0,02%
19.327,0
-0,49%
0
19.421,9
19.404,7
-0,09%
0
0
Acciona
258,6000
-1,75%
6.509
10:29:14
12
0,08%
258,8000
425
-0,08%
258,4000
ANA
39,11%
10,62%
2,30%
82,37%
76,01%
458,55%
Sin Inciden.
12 COMPRA
264,2000
0,38%
258,6000
-1,75%
1.683.227
263,2000
262,6000
-0,23%
54.856.653
14.185.930.466
Acerinox
16,9100
-0,06%
96.968
10:29:19
1.019
0,12%
16,9300
455
0,00%
16,9100
ACX
36,85%
5,76%
16,33%
66,88%
97,02%
188,44%
Sin Inciden.
12 COMPRA
17,0900
1,00%
16,8400
-0,47%
1.639.729
16,9200
16,9500
0,18%
249.335.371
4.216.261.124
ACS
130,0000
1,01%
39.068
10:29:41
115
0,08%
130,1000
299
0,00%
130,0000
ACS
53,96%
10,19%
-2,55%
139,46%
371,99%
726,78%
1 RESIS.
12 COMPRA
131,5000
2,18%
129,3000
0,47%
5.078.840
128,7000
129,7000
0,78%
277.097.885
36.022.725.050
AENA
26,8400
0,30%
114.297
10:29:18
3.156
0,07%
26,8600
1.976
-0,07%
26,8200
AENA
12,68%
7,56%
16,75%
15,74%
81,30%
0,00%
Sin Inciden.
12 COMPRA
27,0000
0,90%
26,7000
-0,22%
3.067.731
26,7600
26,8000
0,15%
1.500.000.000
40.260.000.000
Amadeus
51,4000
-1,34%
127.935
10:29:40
65
0,00%
51,4000
992
-0,04%
51,3800
AMS
-17,51%
-1,15%
0,71%
-26,20%
-22,96%
49,46%
1 SOPOR.
-12 VENTA
51,6400
-0,88%
50,7400
-2,61%
6.575.859
52,1000
51,6200
-0,92%
450.499.205
23.155.659.137
ArcelorMittal
57,4200
-0,66%
48.260
10:29:41
364
0,00%
57,4200
213
-0,07%
57,3800
MTS
47,79%
2,76%
9,53%
117,91%
132,29%
339,73%
Sin Inciden.
nEUTRAL
57,8400
0,07%
56,8600
-1,63%
2.771.089
57,8000
57,0400
-1,31%
775.000.000
44.500.500.000
Banco Sabadell
3,1280
-0,51%
3.452.311
10:29:41
11.250
-0,03%
3,1270
26.483
-0,10%
3,1250
SAB
8,75%
10,41%
12,08%
37,84%
328,57%
304,21%
1 RESIS.
12 COMPRA
3,1460
0,06%
3,1230
-0,67%
10.798.829
3,1440
3,1360
-0,25%
4.888.211.561
15.290.325.763
Banco Santander
11,8080
-0,74%
4.568.672
10:29:42
1.386
0,00%
11,8080
2.172
-0,03%
11,8040
SAN
18,68%
13,12%
16,03%
74,60%
308,31%
359,87%
1 RESIS.
12 COMPRA
11,9000
0,03%
11,7800
-0,98%
53.946.879
11,8960
11,8180
-0,66%
14.689.319.502
173.451.484.680
Bankinter
15,0300
-0,50%
151.455
10:29:41
1.915
-0,03%
15,0250
35
-0,07%
15,0200
BKT
7,42%
9,14%
9,82%
42,25%
216,07%
405,34%
1 RESIS.
12 COMPRA
15,1150
0,07%
15,0200
-0,56%
2.276.369
15,1050
15,1100
0,03%
898.866.154
13.509.958.295
BBVA
21,4500
-0,88%
1.483.560
10:29:42
2.687
0,00%
21,4500
1.274
-0,05%
21,4400
BBVA
10,49%
11,28%
13,43%
72,57%
276,33%
584,16%
Sin Inciden.
12 COMPRA
21,7200
0,37%
21,4500
-0,88%
31.822.362
21,6400
21,5200
-0,55%
5.634.005.398
120.849.415.787
Caixabank
12,6100
-0,20%
674.845
10:29:43
4.661
0,04%
12,6150
2.663
-0,04%
12,6050
CABK
24,72%
11,43%
15,24%
78,66%
305,40%
848,53%
1 RESIS.
12 COMPRA
12,6850
0,40%
12,5900
-0,36%
8.509.795
12,6350
12,6200
-0,12%
6.975.929.960
87.966.476.796
Cellnex Telecom
28,6000
-0,66%
131.844
10:29:37
597
-0,03%
28,5900
713
-0,07%
28,5800
CLNX
5,71%
0,67%
2,81%
-11,96%
-20,99%
131,43%
Sin Inciden.
nEUTRAL
28,9100
0,42%
28,6000
-0,66%
3.770.738
28,7900
28,7500
-0,14%
682.410.971
19.516.953.771
Acciona Energia
22,6400
-2,50%
20.950
10:29:21
462
0,09%
22,6600
63
-0,09%
22,6200
ANE
1,20%
4,01%
-3,31%
19,33%
-26,28%
0,00%
Sin Inciden.
-2 VENTA
23,1400
-0,34%
22,5800
-2,76%
474.308
23,2200
23,1000
-0,52%
324.761.830
7.352.607.831
Enagas
17,5000
-0,40%
74.139
10:29:14
1.889
0,06%
17,5100
1.508
-0,06%
17,4900
ENG
33,08%
-0,57%
5,67%
32,19%
26,70%
46,61%
Sin Inciden.
8 COMPRA
17,6000
0,17%
17,4800
-0,51%
1.297.433
17,5700
17,6000
0,17%
261.990.074
4.584.826.295
Endesa
37,5400
-0,42%
25.718
10:29:41
493
0,03%
37,5500
352
-0,03%
37,5300
ELE
24,52%
0,62%
3,65%
46,89%
118,61%
311,53%
Sin Inciden.
8 COMPRA
37,8500
0,40%
37,5200
-0,48%
965.454
37,7000
37,8000
0,27%
1.041.744.551
39.107.090.445
Ferrovial
60,3800
-0,30%
61.531
10:29:37
742
0,03%
60,4000
944
-0,03%
60,3600
FER
10,01%
7,81%
4,96%
38,87%
116,71%
0,00%
1 RESIS.
12 COMPRA
60,7000
0,23%
60,1000
-0,76%
3.715.242
60,5600
60,3800
-0,30%
729.555.372
44.050.553.361
Fluidra
19,1500
-0,42%
109.355
10:29:41
910
0,10%
19,1700
246
0,00%
19,1500
FDR
-17,31%
3,57%
2,74%
-8,79%
17,94%
569,44%
Sin Inciden.
-2 VENTA
19,2900
0,31%
19,0900
-0,73%
2.094.148
19,2300
19,2900
0,31%
192.129.070
3.679.271.691
Grifols A
9,0520
0,53%
280.377
10:29:10
1.138
0,04%
9,0560
4.500
-0,02%
9,0500
GRF
-15,40%
0,76%
-0,90%
-13,23%
-19,26%
-47,28%
Sin Inciden.
-8 VENTA
9,1160
1,24%
9,0160
0,13%
2.537.973
9,0040
9,0200
0,18%
426.129.798
3.857.326.931
Iberdrola
20,6500
-0,24%
509.429
10:29:41
4.853
0,05%
20,6600
3.166
0,00%
20,6500
IBE
13,35%
3,04%
7,66%
32,23%
98,92%
414,26%
1 RESIS.
12 COMPRA
20,7500
0,24%
20,6300
-0,34%
10.519.709
20,7000
20,7400
0,19%
6.757.845.603
139.549.511.702
Inditex
55,9800
-0,82%
129.757
10:29:34
785
0,04%
56,0000
136
0,00%
55,9800
ITX
1,07%
1,71%
13,10%
28,94%
80,12%
150,88%
1 SOPOR.
12 COMPRA
56,4800
0,07%
55,9000
-0,96%
7.263.797
56,4400
56,4600
0,04%
3.116.652.000
174.470.178.960
Indra
57,5400
1,70%
327.799
10:29:30
183
0,03%
57,5600
427
-0,03%
57,5200
IDR
18,54%
6,38%
15,75%
61,70%
411,43%
555,81%
2 RESIS.
12 COMPRA
57,7000
1,98%
56,6800
0,18%
18.861.554
56,5800
56,8800
0,53%
176.654.402
10.164.694.291
Inmob Colonial
5,5450
-1,60%
376.948
10:29:42
6.109
0,09%
5,5500
15.273
-0,09%
5,5400
COL
1,46%
-3,24%
3,17%
-5,88%
9,71%
1,02%
3 SOPOR.
-2 VENTA
5,6200
-0,27%
5,5450
-1,60%
2.090.177
5,6350
5,6150
-0,35%
627.344.687
3.478.626.289
IAG
5,2440
0,15%
1.028.338
10:29:40
796
0,00%
5,2440
186
-0,04%
5,2420
IAG
10,42%
11,64%
21,62%
46,96%
181,40%
73,16%
Sin Inciden.
12 COMPRA
5,2820
0,88%
5,2200
-0,31%
5.392.604
5,2360
5,2300
-0,11%
4.611.669.527
24.183.595.000
Labor Farmac Rovi
59,1000
0,51%
13.914
10:29:19
7
0,08%
59,1500
316
0,00%
59,1000
ROVI
-6,93%
1,20%
-0,08%
7,94%
48,15%
399,54%
Sin Inciden.
-4 VENTA
59,3500
0,94%
58,7000
-0,17%
822.317
58,8000
58,9500
0,26%
51.235.762
3.028.033.534
Logista
33,3400
-1,42%
36.752
10:29:40
522
0,06%
33,3600
2.753
-0,06%
33,3200
LOG
15,96%
-1,65%
3,35%
27,44%
68,76%
233,74%
3 SOPOR.
nEUTRAL
33,9000
0,24%
33,3400
-1,42%
1.225.312
33,8200
33,9000
0,24%
132.750.000
4.425.885.000
Mapfre
4,1980
-0,90%
310.606
10:29:40
13.663
0,05%
4,2000
621
0,00%
4,1980
MAP
0,68%
5,57%
2,84%
33,96%
170,55%
299,16%
1 RESIS.
12 COMPRA
4,2460
0,24%
4,1980
-0,90%
1.303.924
4,2360
4,2400
0,09%
3.079.553.273
12.927.964.640
Merlin Prop
15,0900
-0,92%
44.373
10:29:42
601
0,13%
15,1100
834
0,07%
15,1000
MRL
21,52%
2,24%
3,50%
39,60%
107,06%
127,54%
2 SOPOR.
10 COMPRA
15,2200
-0,07%
15,0900
-0,92%
669.589
15,2300
15,2100
-0,13%
620.000.000
9.355.800.000
Naturgy
28,6800
-0,42%
81.824
10:29:37
2.279
0,00%
28,6800
1.110
-0,07%
28,6600
NTGY
13,16%
-2,52%
4,52%
15,37%
25,04%
191,75%
Sin Inciden.
nEUTRAL
28,8400
0,14%
28,6200
-0,63%
2.346.712
28,8000
28,8000
0,00%
969.613.801
27.808.523.813
Puig Brands
15,9100
-1,24%
95.954
10:29:14
388
-0,06%
15,9000
1.247
-0,19%
15,8800
PUIG
9,79%
-1,78%
-6,56%
-3,12%
0,00%
0,00%
2 SOPOR.
-8 VENTA
16,2000
0,56%
15,8600
-1,55%
1.526.628
16,1100
16,0000
-0,68%
174.819.678
2.781.381.077
Red Electrica
15,0500
-0,53%
174.449
10:29:14
2.348
0,07%
15,0600
3.467
-0,07%
15,0400
REE
0,53%
-0,40%
4,58%
-12,82%
8,18%
32,16%
Sin Inciden.
6 COMPRA
15,1800
0,33%
15,0200
-0,73%
2.625.457
15,1300
15,1800
0,33%
541.080.000
8.143.254.000
REPSOL
21,8100
-0,05%
257.663
10:29:42
1.896
0,09%
21,8300
1.528
0,00%
21,8100
REP
41,23%
-6,26%
-3,81%
84,81%
93,83%
259,93%
Sin Inciden.
-4 VENTA
21,8500
0,14%
21,6500
-0,78%
5.619.630
21,8200
21,7400
-0,37%
1.105.374.336
24.108.214.268
Sacyr
4,6860
-0,38%
142.923
10:29:39
3.643
0,04%
4,6880
2.665
-0,04%
4,6840
SCYR
22,71%
6,85%
1,56%
35,42%
69,66%
324,13%
Sin Inciden.
12 COMPRA
4,7240
0,43%
4,6860
-0,38%
669.737
4,7040
4,7240
0,43%
805.780.142
3.775.885.745
Solaria Energia
21,8000
-0,86%
97.044
10:29:14
6
-0,05%
21,7900
762
-0,18%
21,7600
SLR
20,11%
-2,86%
-8,95%
136,83%
55,76%
3.651,72%
Sin Inciden.
-8 VENTA
21,9600
-0,14%
21,6300
-1,64%
2.115.559
21,9900
21,9600
-0,14%
132.638.164
2.891.511.975
Telefonica
3,7000
-0,86%
2.109.087
10:29:37
692
0,00%
3,7000
40.662
-0,05%
3,6980
TEF
10,16%
-2,45%
-2,60%
-11,86%
27,59%
-18,36%
2 SOPOR.
-4 VENTA
3,7400
0,21%
3,6990
-0,88%
7.803.622
3,7320
3,7400
0,21%
5.670.161.554
20.979.597.750
UNICAJA
3,1200
-0,06%
636.745
10:29:42
6.132
0,06%
3,1220
2.852
0,00%
3,1200
UNI
16,67%
11,06%
14,89%
77,70%
306,81%
0,00%
1 RESIS.
12 COMPRA
3,1340
0,38%
3,1160
-0,19%
1.986.644
3,1220
3,1220
0,00%
2.571.434.468
8.022.875.540
MODO PRO
