Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.146,3
-0,53%
55.215.562
17:29:55
0
-
0,0000
0
-
0,0000
INDI
22,00%
0,23%
4,28%
26,47%
68,45%
26,69%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,5000
-0,20%
42.318
17:29:55
349
0,00%
148,5000
76
-0,13%
148,3000
ANA
36,61%
-1,53%
17,87%
32,57%
-11,05%
201,70%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
6.284.223
148,8000
149,0000
0,13%
54.856.653
8.146.212.971
Acerinox
10,7200
-0,56%
489.074
17:29:53
714
0,65%
10,7900
2.672
0,47%
10,7700
ACX
17,09%
-0,28%
8,30%
16,04%
17,77%
27,16%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
5.242.873
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
56,9000
-0,18%
95.570
17:29:58
935
-0,18%
56,8000
180
-0,26%
56,7500
ACS
18,57%
-1,90%
0,62%
49,09%
171,10%
243,42%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
5.437.933
57,0000
56,6500
-0,61%
271.664.594
15.457.715.399
AENA
239,0000
0,17%
44.577
17:29:59
51
0,00%
239,0000
257
-0,08%
238,8000
AENA
21,07%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
10.653.903
238,6000
240,4000
0,75%
150.000.000
35.850.000.000
Amadeus
74,2800
-0,99%
161.752
17:29:58
565
-0,03%
74,2600
19
-0,05%
74,2400
AMS
9,73%
0,16%
9,05%
14,70%
43,20%
131,15%
4 SOPOR.
6 COMPRA
75,2400
0,29%
74,1000
-1,23%
12.014.939
75,0200
74,9400
-0,11%
450.499.205
33.463.080.947
ArcelorMittal
26,9800
1,24%
209.670
17:29:59
160
0,04%
26,9900
152
-0,07%
26,9600
MTS
21,50%
0,64%
1,65%
20,47%
3,00%
-3,31%
2 RESIS.
10 COMPRA
27,4200
2,89%
26,8900
0,90%
5.656.897
26,6500
27,2000
2,06%
852.809.772
23.008.807.649
Banco Sabadell
2,8150
1,08%
8.365.920
17:29:58
346
-0,14%
2,8110
29
-0,18%
2,8100
SAB
57,32%
1,37%
6,82%
64,27%
324,36%
81,25%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
23.550.065
2,7850
2,7800
-0,18%
5.387.690.082
15.166.347.581
Banco Santander
6,9680
0,40%
9.749.622
17:29:58
1.606
0,01%
6,9690
1.615
-0,03%
6,9660
SAN
58,75%
0,17%
4,64%
57,22%
191,49%
59,47%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
67.935.366
6,9400
6,9550
0,22%
14.885.325.372
103.720.947.192
Bankinter
11,1700
0,63%
451.752
17:29:57
1.041
-0,04%
11,1650
980
-0,13%
11,1550
BKT
47,99%
-0,09%
1,64%
53,09%
140,83%
227,24%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
5.046.070
11,1000
11,1000
0,00%
898.866.154
10.040.334.940
BBVA
13,2500
0,49%
3.404.246
17:29:59
882
-0,04%
13,2450
925
-0,11%
13,2350
BBVA
45,71%
1,03%
3,43%
48,15%
275,57%
152,76%
Sin Inciden.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
45.106.260
13,1850
13,2200
0,27%
5.763.285.465
76.363.532.411
Caixabank
7,3780
-0,30%
2.352.864
17:29:59
2.104
-0,05%
7,3740
1.608
-0,11%
7,3700
CABK
47,18%
-0,27%
1,35%
54,72%
185,10%
179,34%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
17.359.431
7,4000
7,4120
0,16%
7.085.565.456
52.277.301.934
Cellnex Telecom
33,6200
-0,39%
262.239
17:29:59
321
-0,09%
33,5900
3
-0,12%
33,5800
CLNX
10,19%
-1,38%
0,54%
3,23%
-17,46%
137,51%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
8.816.475
33,7500
33,7400
-0,03%
706.475.375
23.751.702.108
Acciona Energia
19,8500
-0,25%
163.700
17:29:58
385
0,00%
19,8500
212
-0,10%
19,8300
ANE
11,52%
-0,55%
19,53%
-1,78%
-42,23%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
3.249.445
19,9000
19,9000
0,00%
324.761.830
6.446.522.326
Enagas
14,1550
-0,04%
292.319
17:29:59
316
0,00%
14,1550
339
-0,07%
14,1450
ENG
20,16%
0,35%
6,19%
10,22%
-11,87%
18,97%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
4.137.775
14,1600
14,1150
-0,32%
261.990.074
3.708.469.497
Endesa
26,8100
-0,33%
312.211
17:29:59
452
0,00%
26,8100
670
-0,07%
26,7900
ELE
32,21%
-0,67%
4,93%
54,61%
65,19%
201,85%
Sin Inciden.
2 COMPRA
26,9000
0,00%
26,6500
-0,93%
8.370.377
26,9000
26,8600
-0,15%
1.058.752.117
28.385.144.257
Ferrovial
44,9900
-0,16%
189.006
17:29:58
227
-0,18%
44,9100
187
-0,22%
44,8900
FER
11,46%
0,52%
3,56%
28,27%
89,46%
0,00%
Sin Inciden.
2 COMPRA
45,1500
0,20%
44,7700
-0,64%
8.503.380
45,0600
45,0000
-0,13%
729.559.951
32.822.902.195
Fluidra
22,1400
-1,16%
154.206
17:29:59
394
0,09%
22,1600
506
-0,09%
22,1200
FDR
-5,87%
1,00%
8,74%
2,41%
12,48%
742,40%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
3.414.121
22,4000
22,3600
-0,18%
192.129.070
4.253.737.610
Grifols A
10,4650
-0,48%
1.434.639
17:29:59
678
-0,05%
10,4600
649
-0,14%
10,4500
GRF
14,40%
3,82%
28,72%
16,05%
-42,64%
-38,04%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
15.013.497
10,5150
10,5200
0,05%
426.129.798
4.459.448.336
Iberdrola
16,1800
0,19%
2.534.229
17:29:58
516
-0,15%
16,1550
987
-0,19%
16,1500
IBE
23,73%
1,41%
4,26%
40,04%
79,12%
278,23%
Sin Inciden.
12 COMPRA
16,1800
0,19%
15,9800
-1,05%
41.003.825
16,1500
16,0900
-0,37%
6.440.561.000
104.208.276.980
Inditex
47,0300
-4,43%
2.909.255
17:29:58
199
0,11%
47,0800
185
0,04%
47,0500
ITX
-3,59%
-0,76%
1,25%
6,85%
129,61%
102,21%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
136.822.263
49,2100
47,2500
-3,98%
3.116.652.000
146.576.143.560
Indra
35,1400
2,45%
566.616
17:29:56
334
0,00%
35,1400
765
-0,11%
35,1000
IDR
105,74%
1,27%
16,71%
70,33%
245,17%
305,74%
1 RESIS.
10 COMPRA
35,2000
2,62%
34,2800
-0,06%
19.910.886
34,3000
34,3000
0,00%
176.654.402
6.207.635.686
Inmob Colonial
6,2650
-0,32%
920.854
17:29:57
2.957
0,00%
6,2650
1.125
-0,16%
6,2550
COL
21,06%
3,30%
7,46%
8,57%
-2,80%
13,80%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2550
-0,48%
5.769.150
6,2850
6,2950
0,16%
627.344.687
3.930.314.464
IAG
4,0060
-0,96%
7.075.367
17:29:58
4.094
-0,07%
4,0030
690
-0,12%
4,0010
IAG
10,39%
0,45%
14,29%
104,80%
185,63%
10,44%
1 SOPOR.
10 COMPRA
4,0670
0,54%
4,0020
-1,06%
28.343.920
4,0450
4,0390
-0,15%
4.971.476.010
19.915.732.896
Labor Farmac Rovi
56,4000
0,53%
60.458
17:29:59
90
0,09%
56,4500
327
-0,09%
56,3500
ROVI
-10,41%
1,80%
7,11%
-34,80%
5,49%
338,15%
2 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
3.409.831
56,1000
56,2500
0,27%
51.235.762
2.889.696.977
Logista
28,2800
-0,77%
123.606
17:29:59
735
0,00%
28,2800
197
-0,07%
28,2600
LOG
2,14%
-0,49%
0,28%
14,81%
95,06%
180,11%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,2600
-0,84%
3.495.578
28,5000
28,5000
0,00%
132.750.000
3.754.170.000
Mapfre
3,3580
0,30%
952.066
17:29:59
7.221
-0,18%
3,3520
919
-0,30%
3,3480
MAP
41,12%
0,42%
3,10%
64,54%
143,80%
106,48%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
3.197.038
3,3480
3,3420
-0,18%
3.079.553.273
10.341.139.891
Merlin Prop
10,9400
0,09%
225.463
17:29:59
593
0,09%
10,9500
1.472
0,00%
10,9400
MRL
10,03%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.466.565
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,2600
0,08%
81.511
17:29:59
242
0,00%
26,2600
444
-0,08%
26,2400
NTGY
15,05%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
2.140.479
26,2400
26,1400
-0,38%
969.613.801
25.462.058.414
Puig Brands
17,2300
-0,40%
186.605
17:29:58
371
-0,06%
17,2200
465
-0,17%
17,2000
PUIG
-3,39%
-0,06%
1,42%
-35,09%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,4500
0,87%
17,1700
-0,75%
3.215.204
17,3000
17,3400
0,23%
174.819.678
3.012.143.052
Red Electrica
17,8500
0,22%
338.453
17:29:59
1.061
0,17%
17,8800
3.048
0,00%
17,8500
REE
9,49%
-1,65%
1,08%
12,04%
13,71%
64,42%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
6.041.386
17,8100
17,7700
-0,22%
541.080.000
9.658.278.000
REPSOL
12,1950
-0,29%
1.823.960
17:29:56
1.391
0,04%
12,2000
5.477
-0,04%
12,1900
REP
8,60%
2,14%
8,17%
-9,20%
-6,01%
30,05%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
22.243.192
12,2300
12,2300
0,00%
1.157.396.053
14.114.444.866
Sacyr
3,5480
-0,84%
1.783.770
17:29:59
4.021
0,00%
3,5480
1.404
-0,11%
3,5440
SCYR
14,38%
1,60%
6,93%
9,36%
53,05%
32,54%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5460
-0,89%
6.328.816
3,5780
3,5800
0,06%
796.857.798
2.827.251.467
Solaria Energia
8,7720
-0,16%
783.590
17:29:59
994
0,05%
8,7760
511
-0,02%
8,7700
SLR
12,25%
-7,62%
36,72%
-23,91%
-59,38%
816,23%
Sin Inciden.
10 COMPRA
8,8300
0,50%
8,6620
-1,41%
6.873.651
8,7860
8,7600
-0,30%
124.950.876
1.096.069.084
Telefonica
4,6090
-0,71%
3.273.165
17:29:59
11
0,02%
4,6100
1.316
-0,04%
4,6070
TEF
17,07%
-1,12%
2,97%
15,82%
24,88%
-35,59%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,5960
-0,99%
15.086.017
4,6420
4,6510
0,19%
5.670.161.554
26.133.774.602
UNICAJA
1,9290
-0,62%
3.190.781
17:29:57
3.429
0,00%
1,9290
4.541
-0,10%
1,9270
UNI
58,49%
1,58%
6,77%
66,80%
165,01%
0,00%
1 SOPOR.
4 COMPRA
1,9550
0,72%
1,9160
-1,29%
6.155.017
1,9410
1,9230
-0,93%
2.571.434.468
4.960.297.089
MODO PRO
