Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.534,1
0,24%
0
12:18:30
0
-
0,0000
0
-
0,0000
INDI
1,31%
1,91%
5,01%
50,40%
103,59%
87,72%
1 RESIS.
12 COMPRA
17.604,3
0,64%
17.522,7
0,17%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
190,7000
0,00%
19.436
12:18:32
48
0,10%
190,9000
67
0,00%
190,7000
ANA
2,58%
2,42%
9,36%
73,45%
22,64%
239,56%
Sin Inciden.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
3.706.445
190,7000
191,5000
0,42%
54.856.653
10.461.163.727
Acerinox
12,9800
-0,15%
794.188
12:18:23
736
0,08%
12,9900
1.834
0,00%
12,9800
ACX
2,53%
5,27%
10,56%
42,51%
62,17%
130,42%
Sin Inciden.
12 COMPRA
13,1900
1,46%
12,9100
-0,69%
10.308.560
13,0000
13,1400
1,08%
249.335.371
3.236.373.116
ACS
86,5500
1,11%
72.735
12:18:21
6
0,00%
86,5500
513
-0,06%
86,5000
ACS
2,00%
2,37%
6,59%
85,09%
267,02%
476,52%
1 RESIS.
12 COMPRA
87,3500
2,04%
86,0000
0,47%
6.295.214
85,6000
86,1000
0,58%
271.664.594
23.512.570.611
AENA
24,0200
1,39%
119.613
12:18:29
1.014
0,00%
24,0200
2.885
-0,08%
24,0000
AENA
0,84%
0,71%
4,07%
18,74%
89,20%
0,00%
2 RESIS.
12 COMPRA
24,0300
1,44%
23,6900
0,00%
2.873.104
23,6900
23,6900
0,00%
1.500.000.000
36.030.000.000
Amadeus
62,6000
-0,19%
72.371
12:18:27
219
-0,03%
62,5800
334
-0,10%
62,5400
AMS
-0,38%
0,03%
2,42%
-6,11%
24,07%
77,17%
Sin Inciden.
-4 VENTA
63,3000
0,92%
62,6000
-0,19%
4.530.425
62,7200
62,9600
0,38%
450.499.205
28.201.250.233
ArcelorMittal
39,9700
0,38%
87.184
12:17:59
222
0,05%
39,9900
1.139
-0,03%
39,9600
MTS
2,30%
3,17%
9,23%
88,61%
58,33%
256,94%
1 RESIS.
12 COMPRA
40,8000
2,46%
39,7800
-0,10%
3.484.744
39,8200
40,3200
1,26%
775.000.000
30.976.750.000
Banco Sabadell
3,4260
-0,58%
5.872.264
12:18:29
15.125
0,03%
3,4270
24.229
-0,03%
3,4250
SAB
1,81%
2,67%
7,59%
100,79%
337,19%
230,95%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,4090
-1,07%
20.118.376
3,4460
3,4500
0,12%
5.023.677.732
17.211.119.910
Banco Santander
10,2680
0,16%
7.015.877
12:18:32
2.372
0,04%
10,2720
1.653
0,02%
10,2700
SAN
1,97%
2,89%
8,39%
140,19%
286,17%
251,01%
Sin Inciden.
12 COMPRA
10,3360
0,82%
10,2460
-0,06%
72.039.025
10,2520
10,2800
0,27%
14.689.319.502
150.829.932.647
Bankinter
14,3350
-1,04%
257.984
12:18:19
296
0,00%
14,3350
2.166
-0,07%
14,3250
BKT
1,27%
1,53%
4,69%
98,18%
159,48%
353,13%
Sin Inciden.
10 COMPRA
14,6000
0,79%
14,3300
-1,07%
3.698.201
14,4850
14,5450
0,41%
898.866.154
12.885.246.318
BBVA
20,6100
1,13%
2.946.205
12:18:27
2.021
0,00%
20,6100
6.098
-0,05%
20,6000
BBVA
2,79%
3,94%
8,98%
133,70%
305,39%
435,77%
1 RESIS.
12 COMPRA
20,7800
1,96%
20,4400
0,29%
60.721.285
20,3800
20,6400
1,28%
5.708.968.700
117.661.844.907
Caixabank
10,5050
-1,13%
1.432.069
12:18:20
5.176
0,10%
10,5150
7.891
0,00%
10,5050
CABK
0,57%
1,35%
6,01%
114,60%
242,63%
446,84%
Sin Inciden.
10 COMPRA
10,7200
0,89%
10,5050
-1,13%
15.043.885
10,6250
10,6800
0,52%
7.024.520.689
73.792.589.838
Cellnex Telecom
27,0900
-1,20%
296.524
12:18:29
560
0,04%
27,1000
887
-0,04%
27,0800
CLNX
-1,24%
-0,66%
6,55%
-11,33%
-16,04%
74,17%
1 SOPOR.
nEUTRAL
27,7000
1,02%
27,0500
-1,35%
8.032.835
27,4200
27,5000
0,29%
682.410.971
18.486.513.204
Acciona Energia
23,2800
0,61%
157.699
12:16:57
1.943
0,09%
23,3000
647
-0,09%
23,2600
ANE
3,93%
4,58%
10,54%
23,45%
-28,07%
0,00%
1 RESIS.
12 COMPRA
23,3000
0,69%
22,7800
-1,56%
3.671.233
23,1400
23,2000
0,26%
324.761.830
7.560.455.402
Enagas
13,3000
-0,49%
260.458
12:18:28
2.530
0,04%
13,3050
104
-0,04%
13,2950
ENG
1,14%
1,18%
-1,36%
20,67%
10,36%
11,45%
1 SOPOR.
8 COMPRA
13,3450
-0,15%
13,2200
-1,08%
3.464.091
13,3650
13,3400
-0,19%
261.990.074
3.484.467.984
Endesa
31,1800
0,16%
152.485
12:18:32
289
0,03%
31,1900
83
0,00%
31,1800
ELE
1,80%
1,60%
1,89%
56,10%
102,98%
222,15%
Sin Inciden.
12 COMPRA
31,2200
0,29%
30,7700
-1,16%
4.754.482
31,1300
31,1800
0,16%
1.058.752.117
33.011.891.008
Ferrovial
55,4100
0,13%
85.915
12:18:27
874
0,02%
55,4200
64
-0,02%
55,4000
FER
0,13%
0,18%
-1,77%
38,65%
135,57%
0,00%
Sin Inciden.
4 COMPRA
55,7600
0,76%
55,2200
-0,22%
4.760.550
55,3400
55,4400
0,18%
733.755.372
40.657.385.163
Fluidra
24,0000
2,13%
99.299
12:17:59
256
0,00%
24,0000
1.890
-0,17%
23,9600
FDR
3,63%
2,57%
0,08%
4,00%
71,05%
849,18%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
2.383.176
23,5000
23,5200
0,09%
192.129.070
4.611.097.680
Grifols A
11,3500
1,38%
1.044.424
12:18:32
2.512
0,09%
11,3600
2.067
-0,04%
11,3450
GRF
6,07%
3,29%
5,21%
21,75%
-1,15%
-40,44%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
11.854.212
11,1950
11,3000
0,94%
426.129.798
4.836.573.207
Iberdrola
18,7850
0,83%
1.974.489
12:18:28
545
0,03%
18,7900
1.652
0,00%
18,7850
IBE
1,73%
2,43%
4,48%
42,40%
93,85%
320,57%
1 RESIS.
12 COMPRA
18,7950
0,89%
18,5700
-0,32%
37.090.776
18,6300
18,6300
0,00%
6.681.227.377
125.506.856.277
Inditex
55,7400
-1,06%
206.135
12:18:30
1.009
0,04%
55,7600
114
0,00%
55,7400
ITX
-1,06%
-0,89%
1,57%
15,42%
134,85%
141,62%
1 SOPOR.
4 COMPRA
56,5200
0,32%
55,7200
-1,10%
11.489.965
56,3400
56,5200
0,32%
3.116.652.000
173.722.182.480
Indra
52,3000
5,44%
649.891
12:18:32
1.053
0,00%
52,3000
603
-0,10%
52,2500
IDR
7,75%
10,70%
10,79%
199,71%
404,40%
537,85%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
33.989.299
49,6000
50,1500
1,11%
176.654.402
9.239.025.225
Inmob Colonial
5,3450
0,28%
482.764
12:18:05
471
0,00%
5,3450
9.128
-0,09%
5,3400
COL
-2,20%
-1,29%
2,20%
7,93%
-3,39%
-0,56%
Sin Inciden.
nEUTRAL
5,3500
0,38%
5,3000
-0,56%
2.580.374
5,3300
5,3400
0,19%
627.344.687
3.353.157.352
IAG
4,8670
0,93%
3.490.587
12:18:32
2.590
0,02%
4,8680
877
-0,02%
4,8660
IAG
2,48%
2,29%
9,91%
38,59%
223,20%
16,55%
1 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
16.988.687
4,8220
4,8110
-0,23%
4.727.201.147
23.007.287.982
Labor Farmac Rovi
64,8000
2,29%
42.225
12:18:13
41
-0,08%
64,7500
104
-0,15%
64,7000
ROVI
2,05%
2,61%
8,19%
4,28%
90,03%
409,21%
2 RESIS.
12 COMPRA
64,8000
2,29%
63,5000
0,24%
2.736.180
63,3500
64,0000
1,03%
51.235.762
3.320.077.378
Logista
30,0400
-0,13%
84.509
12:18:28
431
0,00%
30,0400
1.314
-0,07%
30,0200
LOG
-0,27%
0,40%
5,19%
9,14%
54,52%
188,64%
Sin Inciden.
10 COMPRA
30,2200
0,47%
30,0000
-0,27%
2.538.650
30,0800
30,2000
0,40%
132.750.000
3.987.810.000
Mapfre
4,2300
-0,61%
1.079.831
12:18:27
2.418
0,05%
4,2320
5.584
0,00%
4,2300
MAP
-1,21%
-1,03%
5,38%
78,89%
182,58%
256,57%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2180
-0,89%
4.567.685
4,2560
4,2680
0,28%
3.079.553.273
13.026.510.345
Merlin Prop
12,4000
0,57%
87.818
12:18:25
599
0,08%
12,4100
2.704
0,00%
12,4000
MRL
-0,24%
0,49%
0,16%
24,11%
58,10%
46,76%
Sin Inciden.
4 COMPRA
12,4100
0,65%
12,2400
-0,73%
1.088.943
12,3300
12,3300
0,00%
563.724.899
6.990.188.748
Naturgy
25,5200
-1,09%
173.810
12:18:27
1.016
0,08%
25,5400
2.149
0,00%
25,5200
NTGY
-1,54%
-0,23%
-4,64%
13,48%
23,84%
139,98%
2 SOPOR.
-8 VENTA
25,8200
0,08%
25,5000
-1,16%
4.435.631
25,8000
25,8000
0,00%
969.613.801
24.744.544.202
Puig Brands
14,9300
0,61%
190.812
12:18:19
878
0,13%
14,9500
1.252
0,00%
14,9300
PUIG
0,40%
0,81%
-1,32%
-17,25%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0400
1,35%
14,8600
0,13%
2.848.823
14,8400
14,9400
0,67%
174.819.678
2.610.057.793
Red Electrica
15,1300
0,40%
366.814
12:18:16
4.462
0,13%
15,1500
3.378
0,00%
15,1300
REE
-0,26%
0,07%
-0,39%
-4,77%
7,30%
35,21%
2 SOPOR.
-8 VENTA
15,1700
0,66%
15,0400
-0,20%
5.549.896
15,0700
15,1300
0,40%
541.080.000
8.186.540.400
REPSOL
16,7750
2,22%
2.623.343
12:18:31
831
0,00%
16,7750
320
-0,03%
16,7700
REP
5,34%
5,95%
3,41%
53,67%
38,37%
206,55%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
44.006.579
16,4100
16,7300
1,95%
1.105.374.336
18.542.654.486
Sacyr
3,9400
0,36%
812.384
12:18:11
4.550
0,15%
3,9460
138
0,05%
3,9420
SCYR
1,91%
2,93%
1,86%
27,41%
65,73%
204,74%
Sin Inciden.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
3.200.793
3,9260
3,9600
0,87%
796.857.798
3.139.619.724
Solaria Energia
18,1150
-0,47%
921.180
12:18:33
2.000
0,06%
18,1250
337
-0,03%
18,1100
SLR
-0,19%
0,70%
7,32%
113,32%
6,31%
2.329,53%
Sin Inciden.
12 COMPRA
18,2300
0,16%
17,3550
-4,64%
16.687.176
18,2000
18,1000
-0,55%
124.950.876
2.263.485.119
Telefonica
3,4840
0,09%
4.158.220
12:18:29
11.570
0,06%
3,4860
5.911
0,03%
3,4850
TEF
-0,26%
0,32%
-0,95%
-5,49%
23,13%
-33,84%
Sin Inciden.
-2 VENTA
3,5100
0,83%
3,4360
-1,29%
14.487.238
3,4810
3,4900
0,26%
5.670.161.554
19.754.842.854
UNICAJA
2,8340
0,07%
1.347.190
12:18:32
8.373
0,00%
2,8340
11.819
-0,07%
2,8320
UNI
2,02%
3,13%
7,60%
138,46%
202,06%
0,00%
Sin Inciden.
12 COMPRA
2,8660
1,20%
2,8320
0,00%
3.817.936
2,8320
2,8500
0,64%
2.571.434.468
7.287.445.282
MODO PRO
