Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.203,3
0,04%
0
9:07:50
0
-
0,0000
0
-
0,0000
INDI
48,37%
0,26%
5,23%
49,33%
109,35%
78,67%
2 RESIS.
12 COMPRA
17.203,9
0,05%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
185,0000
-0,48%
331
9:07:42
38
0,11%
185,2000
47
-0,05%
184,9000
ANA
75,97%
0,38%
6,94%
77,51%
19,79%
222,97%
Sin Inciden.
8 COMPRA
185,0000
-0,48%
185,0000
-0,48%
61.235
185,9000
185,0000
-0,48%
54.856.653
10.148.480.805
Acerinox
12,5100
1,46%
146.627
9:07:54
1.438
0,08%
12,5200
292
-0,08%
12,5000
ACX
40,55%
4,47%
3,62%
42,88%
63,82%
117,01%
2 RESIS.
12 COMPRA
12,5100
1,46%
12,3500
0,16%
1.834.304
12,3300
12,4200
0,73%
249.335.371
3.119.185.491
ACS
84,6500
0,12%
4.151
9:07:54
102
0,12%
84,7500
166
0,00%
84,6500
ACS
81,18%
0,00%
6,21%
83,04%
268,00%
441,15%
Sin Inciden.
10 COMPRA
84,6500
0,12%
84,4000
-0,18%
351.382
84,5500
84,4500
-0,12%
271.664.594
22.996.407.882
AENA
23,8300
-0,04%
41.148
9:07:53
440
0,04%
23,8400
20
-0,04%
23,8200
AENA
20,72%
-0,17%
1,62%
19,74%
103,24%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,17%
23,8300
-0,04%
980.557
23,8400
23,8600
0,08%
1.500.000.000
35.745.000.000
Amadeus
62,6600
-0,03%
3.814
9:07:53
76
0,03%
62,6800
156
-0,06%
62,6200
AMS
-7,43%
0,77%
-0,92%
-6,44%
34,34%
72,84%
Sin Inciden.
nEUTRAL
62,7200
0,06%
62,6000
-0,13%
238.985
62,6800
62,6400
-0,06%
450.499.205
28.228.280.185
ArcelorMittal
38,7000
-0,13%
4.064
9:07:49
745
0,23%
38,7900
185
0,08%
38,7300
MTS
75,31%
1,49%
4,33%
77,95%
65,35%
245,01%
Sin Inciden.
12 COMPRA
38,7000
-0,13%
38,5400
-0,54%
157.277
38,7500
38,6900
-0,15%
775.000.000
29.992.500.000
Banco Sabadell
3,3450
0,39%
226.042
9:07:47
1.770
0,00%
3,3450
3.420
-0,06%
3,3430
SAB
94,92%
0,36%
9,37%
96,85%
365,38%
221,38%
1 RESIS.
12 COMPRA
3,3460
0,42%
3,3280
-0,12%
756.110
3,3320
3,3320
0,00%
5.023.677.732
16.804.202.014
Banco Santander
9,9830
0,17%
491.893
9:07:51
1.009
0,02%
9,9850
1.242
-0,03%
9,9800
SAN
130,39%
0,22%
8,45%
134,91%
300,61%
225,87%
1 RESIS.
12 COMPRA
9,9900
0,24%
9,9320
-0,34%
4.910.568
9,9660
9,9400
-0,26%
14.885.325.372
148.600.203.189
Bankinter
14,1000
0,14%
11.258
9:07:48
505
0,00%
14,1000
1.573
-0,14%
14,0800
BKT
93,58%
-0,60%
4,13%
94,67%
174,62%
336,92%
Sin Inciden.
10 COMPRA
14,1000
0,14%
14,0750
-0,04%
158.738
14,0800
14,0750
-0,04%
898.866.154
12.674.012.771
BBVA
19,8050
0,08%
165.040
9:07:47
350
0,05%
19,8150
385
0,00%
19,8050
BBVA
121,82%
0,46%
6,98%
124,38%
327,52%
402,76%
Sin Inciden.
12 COMPRA
19,8250
0,18%
19,6750
-0,58%
3.268.617
19,7900
19,6750
-0,58%
5.763.285.465
114.141.868.634
Caixabank
10,4000
0,43%
102.617
9:07:35
755
0,05%
10,4050
2.735
-0,05%
10,3950
CABK
111,36%
-0,24%
8,21%
112,44%
259,67%
430,79%
Sin Inciden.
12 COMPRA
10,4000
0,43%
10,3350
-0,19%
1.067.217
10,3550
10,3500
-0,05%
7.024.520.689
73.055.015.166
Cellnex Telecom
27,2800
-0,26%
24.829
9:07:35
1.331
0,07%
27,3000
401
-0,04%
27,2700
CLNX
-10,59%
2,39%
5,84%
-10,11%
-11,48%
76,38%
Sin Inciden.
4 COMPRA
27,3400
-0,04%
27,2600
-0,33%
677.335
27,3500
27,3200
-0,11%
682.410.971
18.616.171.289
Acciona Energia
22,2600
0,00%
1.752
9:07:45
309
0,09%
22,2800
122
-0,09%
22,2400
ANE
27,93%
1,74%
5,41%
28,27%
-34,15%
0,00%
Sin Inciden.
8 COMPRA
22,2800
0,09%
22,2400
-0,09%
39.000
22,2600
22,2600
0,00%
324.761.830
7.229.198.336
Enagas
13,1150
-0,27%
43.061
9:07:51
608
0,08%
13,1250
194
0,00%
13,1150
ENG
19,76%
-0,49%
-5,05%
20,98%
12,30%
8,41%
Sin Inciden.
-6 VENTA
13,1600
0,08%
13,1150
-0,27%
564.745
13,1500
13,1300
-0,15%
261.990.074
3.435.999.821
Endesa
30,6100
-0,29%
16.854
9:07:52
510
0,03%
30,6200
316
-0,07%
30,5900
ELE
55,63%
-0,13%
-2,08%
56,61%
108,70%
210,66%
Sin Inciden.
-2 VENTA
30,7000
0,00%
30,5800
-0,39%
515.901
30,7000
30,6800
-0,07%
1.058.752.117
32.408.402.301
Ferrovial
55,1000
-0,47%
10.974
9:07:30
29
0,00%
55,1000
744
-0,07%
55,0600
FER
37,69%
-0,65%
-2,33%
37,43%
136,54%
0,00%
Sin Inciden.
-2 VENTA
55,2200
-0,25%
54,9600
-0,72%
604.667
55,3600
54,9600
-0,72%
733.755.372
40.429.920.997
Fluidra
23,3400
-0,17%
1.994
9:07:26
381
0,09%
23,3600
884
-0,09%
23,3200
FDR
1,91%
0,86%
-1,02%
2,00%
76,15%
820,16%
Sin Inciden.
8 COMPRA
23,3400
-0,17%
23,2800
-0,43%
46.540
23,3800
23,3400
-0,17%
192.129.070
4.484.292.494
Grifols A
10,8950
-0,50%
22.392
9:07:48
971
0,00%
10,8950
31
-0,09%
10,8850
GRF
20,49%
-0,50%
3,09%
19,58%
1,97%
-44,38%
2 SOPOR.
-2 VENTA
10,9100
-0,37%
10,8900
-0,55%
243.961
10,9500
10,9000
-0,46%
426.129.798
4.642.684.149
Iberdrola
18,3350
0,03%
82.341
9:07:24
1.775
0,03%
18,3400
303
-0,03%
18,3300
IBE
43,77%
0,58%
0,82%
44,69%
91,47%
305,09%
Sin Inciden.
12 COMPRA
18,3350
0,03%
18,3050
-0,14%
1.509.722
18,3300
18,3050
-0,14%
6.681.227.377
122.500.303.957
Inditex
56,2600
0,07%
20.179
9:07:53
218
0,14%
56,3400
568
0,04%
56,2800
ITX
17,33%
0,21%
16,56%
17,29%
151,06%
131,38%
Sin Inciden.
12 COMPRA
56,3000
0,14%
56,0800
-0,25%
1.135.271
56,2200
56,1400
-0,14%
3.116.652.000
175.342.841.520
Indra
47,3800
0,00%
23.507
9:07:34
1.793
0,04%
47,4000
1.575
-0,13%
47,3200
IDR
179,30%
-0,96%
3,35%
182,22%
365,33%
472,56%
Sin Inciden.
nEUTRAL
47,5000
0,25%
46,8000
-1,22%
1.113.762
47,3800
46,8000
-1,22%
176.654.402
8.369.885.567
Inmob Colonial
5,4050
-0,09%
32.152
9:07:42
3.978
0,00%
5,4050
5.326
-0,19%
5,3950
COL
9,77%
1,79%
2,27%
9,78%
2,32%
-0,30%
Sin Inciden.
4 COMPRA
5,4100
0,00%
5,4000
-0,18%
173.782
5,4100
5,4100
0,00%
627.344.687
3.390.798.033
IAG
4,7330
-0,36%
234.743
9:07:51
872
0,00%
4,7330
1.364
-0,02%
4,7320
IAG
33,88%
-1,54%
4,28%
32,47%
253,47%
13,30%
1 SOPOR.
4 COMPRA
4,7420
-0,17%
4,7160
-0,72%
1.111.039
4,7500
4,7200
-0,63%
4.727.201.147
22.373.843.029
Labor Farmac Rovi
63,1500
0,08%
2.891
9:07:34
90
0,08%
63,2000
97
-0,08%
63,1000
ROVI
2,03%
1,28%
6,48%
4,26%
86,60%
396,42%
Sin Inciden.
12 COMPRA
63,3000
0,32%
63,1500
0,08%
182.567
63,1000
63,2500
0,24%
51.235.762
3.235.538.370
Logista
29,8600
0,00%
4.245
9:07:53
582
0,13%
29,9000
277
0,00%
29,8600
LOG
9,97%
0,94%
1,63%
10,04%
55,26%
179,68%
Sin Inciden.
12 COMPRA
29,8800
0,07%
29,8200
-0,13%
126.756
29,8600
29,8200
-0,13%
132.750.000
3.963.915.000
Mapfre
4,2800
0,14%
46.495
9:07:32
1.698
0,05%
4,2820
2.763
-0,09%
4,2760
MAP
83,08%
-0,65%
7,37%
83,31%
184,63%
242,15%
Sin Inciden.
10 COMPRA
4,2840
0,23%
4,2800
0,14%
198.999
4,2740
4,2800
0,14%
3.079.553.273
13.180.488.008
Merlin Prop
12,3200
-0,16%
6.782
9:07:31
670
0,00%
12,3200
3.506
-0,16%
12,3000
MRL
23,91%
0,57%
-2,99%
24,85%
59,22%
43,92%
Sin Inciden.
4 COMPRA
12,3300
-0,08%
12,3100
-0,24%
83.554
12,3400
12,3200
-0,16%
563.724.899
6.945.090.756
Naturgy
25,5600
0,00%
7.060
9:07:54
500
0,08%
25,5800
1.416
-0,08%
25,5400
NTGY
17,16%
1,19%
-3,47%
17,44%
24,32%
136,67%
Sin Inciden.
2 COMPRA
25,5800
0,08%
25,5200
-0,16%
180.454
25,5600
25,5200
-0,16%
969.613.801
24.783.328.754
Puig Brands
14,7900
-0,20%
9.736
9:07:24
318
0,07%
14,8000
2.362
-0,07%
14,7800
PUIG
-17,07%
0,20%
1,23%
-17,33%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8200
0,00%
14,7900
-0,20%
143.995
14,8200
14,7900
-0,20%
174.819.678
2.585.583.038
Red Electrica
15,1100
-0,13%
49.473
9:07:27
1.419
0,13%
15,1300
1.104
0,00%
15,1100
REE
-4,16%
-0,33%
-1,63%
-3,57%
10,27%
33,44%
Sin Inciden.
nEUTRAL
15,1600
0,20%
15,1100
-0,13%
747.537
15,1300
15,1200
-0,07%
541.080.000
8.175.718.800
REPSOL
15,9350
0,25%
54.711
9:07:53
400
0,03%
15,9400
299
0,00%
15,9350
REP
47,65%
0,95%
-0,31%
50,24%
30,14%
180,72%
Sin Inciden.
10 COMPRA
15,9350
0,25%
15,8900
-0,03%
871.820
15,8950
15,9000
0,03%
1.105.374.336
17.614.140.044
Sacyr
3,8160
-0,31%
54.302
9:07:53
2.443
0,05%
3,8180
2.161
-0,10%
3,8120
SCYR
24,64%
-0,10%
-0,62%
26,41%
63,94%
187,45%
Sin Inciden.
6 COMPRA
3,8300
0,05%
3,8100
-0,47%
207.216
3,8280
3,8300
0,05%
796.857.798
3.040.809.357
Solaria Energia
17,9650
-0,06%
25.126
9:07:38
429
0,08%
17,9800
446
-0,11%
17,9450
SLR
129,88%
1,72%
7,98%
130,56%
5,11%
2.434,51%
1 RESIS.
12 COMPRA
18,0400
0,36%
17,9500
-0,14%
451.389
17,9750
17,9700
-0,03%
124.950.876
2.244.742.487
Telefonica
3,4700
-0,12%
689.577
9:07:46
2.771
0,17%
3,4760
3.118
0,09%
3,4730
TEF
-5,06%
1,25%
-2,84%
-4,59%
28,65%
-36,89%
Sin Inciden.
-4 VENTA
3,4780
0,12%
3,4610
-0,37%
2.392.832
3,4740
3,4650
-0,26%
5.670.161.554
19.675.460.592
UNICAJA
2,7500
0,22%
67.595
9:07:49
1.818
0,15%
2,7540
1.187
0,07%
2,7520
UNI
132,62%
-0,65%
9,49%
135,60%
232,65%
0,00%
Sin Inciden.
12 COMPRA
2,7520
0,29%
2,7400
-0,15%
185.886
2,7440
2,7520
0,29%
2.571.434.468
7.071.444.787
MODO PRO
