Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.393,9
-0,05%
0
15:29:45
0
-
0,0000
0
-
0,0000
INDI
12,05%
3,28%
9,68%
41,00%
105,48%
131,77%
Sin Inciden.
12 COMPRA
19.439,0
0,18%
19.330,4
-0,38%
0
19.404,1
19.352,5
-0,27%
0
0
Acciona
278,6000
4,42%
40.465
15:29:48
21
0,14%
279,0000
94
0,00%
278,6000
ANA
49,87%
8,01%
11,71%
99,67%
93,12%
506,10%
4 RESIS.
12 COMPRA
278,8000
4,50%
265,6000
-0,45%
11.273.549
266,8000
266,0000
-0,30%
54.856.653
15.283.063.526
Acerinox
16,7000
-0,30%
258.749
15:29:13
873
0,12%
16,7200
765
0,00%
16,7000
ACX
35,15%
-1,41%
16,66%
69,64%
97,91%
186,05%
Sin Inciden.
8 COMPRA
16,8400
0,54%
16,6400
-0,66%
4.321.108
16,7500
16,7600
0,06%
249.335.371
4.163.900.696
ACS
130,7000
0,23%
73.254
15:29:44
401
0,08%
130,8000
192
0,00%
130,7000
ACS
54,79%
4,14%
5,15%
145,50%
382,89%
732,52%
Sin Inciden.
12 COMPRA
131,1000
0,54%
128,6000
-1,38%
9.574.298
130,4000
129,7000
-0,54%
277.097.885
36.216.693.570
AENA
26,7200
-1,18%
448.078
15:29:48
1.229
0,07%
26,7400
1.895
-0,07%
26,7000
AENA
12,17%
2,93%
16,80%
17,41%
80,41%
0,00%
1 SOPOR.
12 COMPRA
27,1200
0,30%
26,6800
-1,33%
11.972.644
27,0400
27,0200
-0,07%
1.500.000.000
40.080.000.000
Amadeus
51,2400
-1,00%
263.092
15:29:44
71
0,04%
51,2600
972
0,00%
51,2400
AMS
-17,77%
0,24%
-2,11%
-24,47%
-22,73%
48,53%
Sin Inciden.
-12 VENTA
51,7600
0,00%
50,9000
-1,66%
13.480.834
51,7600
51,7600
0,00%
450.499.205
23.083.579.264
ArcelorMittal
55,2000
-1,22%
111.608
15:29:44
300
0,04%
55,2200
91
-0,04%
55,1800
MTS
42,07%
-8,68%
7,96%
116,62%
127,86%
325,14%
Sin Inciden.
nEUTRAL
56,1800
0,54%
55,0600
-1,47%
6.160.762
55,8800
55,4800
-0,72%
775.000.000
42.780.000.000
Banco Sabadell
3,1520
0,64%
12.032.064
15:29:43
2.517
0,03%
3,1530
12.080
0,00%
3,1520
SAB
9,59%
7,16%
13,89%
40,19%
330,93%
307,83%
1 RESIS.
12 COMPRA
3,1600
0,89%
3,1100
-0,70%
37.925.066
3,1320
3,1200
-0,38%
4.888.211.561
15.407.642.840
Banco Santander
11,9120
0,24%
21.042.319
15:29:47
4.006
0,02%
11,9140
83
0,00%
11,9120
SAN
19,72%
8,00%
16,70%
79,66%
312,66%
363,53%
Sin Inciden.
12 COMPRA
11,9900
0,89%
11,8120
-0,61%
250.656.104
11,8840
11,8120
-0,61%
14.689.319.502
174.979.173.908
Bankinter
15,0700
0,53%
691.833
15:29:45
2.059
0,00%
15,0700
326
-0,03%
15,0650
BKT
7,71%
4,33%
9,96%
43,00%
217,80%
406,18%
Sin Inciden.
12 COMPRA
15,1050
0,77%
14,9600
-0,20%
10.425.923
14,9900
15,0200
0,20%
898.866.154
13.545.912.941
BBVA
21,4900
0,00%
6.609.345
15:29:43
2.210
0,05%
21,5000
3.607
0,00%
21,4900
BBVA
10,70%
6,82%
14,42%
75,81%
276,77%
585,75%
Sin Inciden.
12 COMPRA
21,6600
0,79%
21,2300
-1,21%
142.034.824
21,4900
21,3000
-0,88%
5.634.005.398
121.074.776.003
Caixabank
12,6250
0,44%
2.538.126
15:29:44
1.254
0,00%
12,6250
2.082
-0,04%
12,6200
CABK
24,87%
6,27%
15,02%
79,19%
305,94%
849,29%
Sin Inciden.
12 COMPRA
12,6800
0,88%
12,5350
-0,28%
32.043.841
12,5700
12,5550
-0,12%
6.975.929.960
88.071.115.745
Cellnex Telecom
28,3400
-0,18%
317.263
15:29:44
742
0,07%
28,3600
30
0,04%
28,3500
CLNX
4,75%
-2,01%
-2,55%
-11,88%
-21,01%
129,16%
Sin Inciden.
-10 VENTA
28,4800
0,32%
28,0400
-1,23%
8.991.233
28,3900
28,3900
0,00%
682.410.971
19.339.526.918
Acciona Energia
23,5200
3,52%
222.431
15:29:14
188
0,17%
23,5600
641
0,00%
23,5200
ANE
5,14%
-2,52%
2,57%
26,67%
-21,76%
0,00%
3 RESIS.
12 COMPRA
24,1600
6,34%
22,7800
0,26%
5.231.577
22,7200
22,9400
0,97%
324.761.830
7.638.398.242
Enagas
17,7700
0,40%
413.349
15:29:44
1.036
0,06%
17,7800
282
0,00%
17,7700
ENG
35,13%
-0,34%
5,02%
33,88%
30,13%
48,70%
1 RESIS.
12 COMPRA
17,8100
0,62%
17,5500
-0,85%
7.345.212
17,7000
17,7700
0,40%
261.990.074
4.655.563.615
Endesa
37,9000
0,08%
307.457
15:29:44
102
0,03%
37,9100
489
0,00%
37,9000
ELE
25,71%
-0,71%
4,69%
46,81%
121,75%
316,25%
Sin Inciden.
12 COMPRA
37,9400
0,18%
37,5600
-0,82%
11.652.620
37,8700
37,8800
0,03%
1.041.744.551
39.482.118.483
Ferrovial
60,2800
-0,46%
114.562
15:29:48
468
0,03%
60,3000
560
-0,03%
60,2600
FER
9,82%
3,29%
7,46%
40,81%
119,10%
0,00%
Sin Inciden.
12 COMPRA
60,5600
0,00%
59,9200
-1,06%
6.905.797
60,5600
60,1200
-0,73%
729.555.372
43.977.597.824
Fluidra
19,4000
-0,31%
210.363
15:29:44
515
0,00%
19,4000
1.054
-0,10%
19,3800
FDR
-16,23%
3,03%
1,57%
-3,66%
20,91%
578,19%
Sin Inciden.
nEUTRAL
19,6500
0,98%
19,3200
-0,72%
4.081.042
19,4600
19,5800
0,62%
192.129.070
3.727.303.958
Grifols A
9,0380
0,33%
876.409
15:29:44
123
0,00%
9,0380
16
-0,04%
9,0340
GRF
-15,53%
0,11%
-1,07%
-9,36%
-21,80%
-47,09%
Sin Inciden.
-4 VENTA
9,1700
1,80%
9,0100
0,02%
7.920.985
9,0080
9,0500
0,47%
426.129.798
3.851.361.114
Iberdrola
20,8400
0,00%
4.403.322
15:29:44
1.124
0,00%
20,8400
7.288
-0,05%
20,8300
IBE
14,39%
2,51%
6,44%
33,34%
102,43%
418,24%
Sin Inciden.
12 COMPRA
20,9200
0,38%
20,7500
-0,43%
91.765.230
20,8400
20,9000
0,29%
6.757.845.603
140.833.502.367
Inditex
55,9000
-1,06%
745.307
15:29:44
155
0,00%
55,9000
419
-0,04%
55,8800
ITX
0,92%
-0,25%
12,00%
31,71%
82,20%
150,17%
1 SOPOR.
8 COMPRA
56,4000
-0,18%
55,6400
-1,52%
41.662.661
56,5000
56,2400
-0,46%
3.116.652.000
174.220.846.800
Indra
54,2800
1,00%
510.090
15:29:44
100
0,04%
54,3000
5
-0,04%
54,2600
IDR
11,83%
-3,46%
6,62%
59,73%
388,28%
518,11%
Sin Inciden.
nEUTRAL
54,7400
1,86%
53,7400
0,00%
27.687.685
53,7400
54,0000
0,48%
176.654.402
9.588.800.941
Inmob Colonial
5,6250
0,00%
305.492
15:29:48
4.099
0,09%
5,6300
3.155
0,00%
5,6250
COL
2,93%
-1,58%
2,46%
-4,26%
13,78%
2,76%
Sin Inciden.
nEUTRAL
5,6500
0,44%
5,6050
-0,36%
1.718.393
5,6250
5,6400
0,27%
627.344.687
3.528.813.864
IAG
5,2800
-1,01%
2.936.489
15:29:48
12.453
0,04%
5,2820
4.644
-0,04%
5,2780
IAG
11,18%
4,48%
20,21%
49,28%
185,00%
73,88%
1 SOPOR.
12 COMPRA
5,3020
-0,60%
5,2260
-2,02%
15.504.662
5,3340
5,2860
-0,90%
4.611.669.527
24.349.615.103
Labor Farmac Rovi
58,1000
-0,34%
25.752
15:28:36
823
0,17%
58,2000
828
0,00%
58,1000
ROVI
-8,50%
-1,02%
0,00%
7,43%
48,71%
393,60%
Sin Inciden.
-12 VENTA
58,5500
0,43%
58,0000
-0,51%
1.496.191
58,3000
58,4000
0,17%
51.235.762
2.976.797.772
Logista
33,4400
0,06%
35.737
15:29:42
1.441
0,06%
33,4600
606
-0,06%
33,4200
LOG
16,31%
-2,34%
1,95%
27,80%
72,34%
234,95%
Sin Inciden.
4 COMPRA
33,5800
0,48%
33,3600
-0,18%
1.195.045
33,4200
33,5800
0,48%
132.750.000
4.439.160.000
Mapfre
4,2580
0,90%
866.909
15:29:43
53.154
0,05%
4,2600
95
0,00%
4,2580
MAP
2,12%
3,25%
4,86%
35,59%
176,37%
303,53%
2 RESIS.
12 COMPRA
4,2580
0,90%
4,2220
0,05%
3.691.299
4,2200
4,2220
0,05%
3.079.553.273
13.112.737.836
Merlin Prop
15,2400
-0,20%
453.925
15:29:45
1.299
0,07%
15,2500
1.255
-0,07%
15,2300
MRL
22,73%
-0,20%
5,26%
39,42%
112,55%
129,35%
Sin Inciden.
8 COMPRA
15,3500
0,52%
15,1800
-0,59%
6.917.817
15,2700
15,2900
0,13%
620.000.000
9.448.800.000
Naturgy
28,4400
-0,63%
325.581
15:29:45
1.988
0,07%
28,4600
1.186
-0,07%
28,4200
NTGY
12,22%
-3,40%
1,79%
13,63%
25,84%
189,51%
1 SOPOR.
nEUTRAL
28,7200
0,35%
28,4000
-0,77%
9.259.524
28,6200
28,6200
0,00%
969.613.801
27.575.816.500
Puig Brands
16,0100
-0,44%
161.880
15:29:43
151
0,12%
16,0300
35
0,06%
16,0200
PUIG
10,48%
-0,73%
-6,39%
0,17%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,1800
0,62%
15,9600
-0,75%
2.591.699
16,0800
16,1400
0,37%
174.819.678
2.798.863.045
Red Electrica
15,1800
-0,91%
572.315
15:29:46
1.292
0,07%
15,1900
565
0,00%
15,1800
REE
1,39%
0,13%
2,09%
-13,05%
10,41%
33,13%
1 SOPOR.
6 COMPRA
15,3500
0,20%
15,1200
-1,31%
8.687.742
15,3200
15,3500
0,20%
541.080.000
8.213.594.400
REPSOL
21,5800
1,46%
1.044.103
15:29:44
1.865
0,00%
21,5800
100
-0,05%
21,5700
REP
39,75%
-5,24%
-7,40%
80,27%
93,28%
256,94%
Sin Inciden.
-4 VENTA
21,7600
2,30%
21,4200
0,71%
22.531.743
21,2700
21,5900
1,50%
1.105.374.336
23.853.978.171
Sacyr
4,7400
0,55%
537.612
15:29:44
138
0,00%
4,7400
767
-0,04%
4,7380
SCYR
24,12%
2,24%
6,42%
40,28%
74,04%
329,21%
Sin Inciden.
12 COMPRA
4,7440
0,64%
4,7040
-0,21%
2.548.281
4,7140
4,7400
0,55%
805.780.142
3.819.397.873
Solaria Energia
21,9800
0,59%
185.943
15:29:44
321
0,05%
21,9900
263
-0,05%
21,9700
SLR
21,10%
-2,92%
-6,08%
128,63%
56,20%
3.681,03%
Sin Inciden.
-6 VENTA
22,0300
0,82%
21,5900
-1,19%
4.087.027
21,8500
21,8700
0,09%
132.638.164
2.915.386.845
Telefonica
3,6900
-0,51%
3.953.663
15:29:44
3.511
0,00%
3,6900
1.877
-0,03%
3,6890
TEF
9,86%
-2,86%
-6,62%
-12,69%
26,02%
-18,56%
Sin Inciden.
-4 VENTA
3,7080
-0,03%
3,6730
-0,97%
14.589.016
3,7090
3,7030
-0,16%
5.670.161.554
20.922.896.134
UNICAJA
3,1340
0,32%
1.514.227
15:29:45
8.054
0,06%
3,1360
19.530
-0,06%
3,1320
UNI
17,19%
6,02%
15,38%
78,98%
308,44%
0,00%
Sin Inciden.
12 COMPRA
3,1480
0,77%
3,1120
-0,38%
4.745.587
3,1240
3,1340
0,32%
2.571.434.468
8.058.875.623
MODO PRO
