Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.254,3
0,02%
27.004.071
12:13:55
0
-
0,0000
0
-
0,0000
INDI
22,93%
0,83%
5,11%
25,44%
69,79%
28,37%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,5000
0,40%
44.751
12:13:52
218
0,07%
149,6000
291
-0,07%
149,4000
ANA
37,53%
0,20%
19,14%
32,53%
-10,09%
205,26%
Sin Inciden.
12 COMPRA
149,8000
0,60%
148,3000
-0,40%
6.690.275
148,9000
149,0000
0,07%
54.856.653
8.201.069.624
Acerinox
10,7300
-0,46%
120.391
12:13:53
2.225
0,00%
10,7300
2.841
-0,19%
10,7100
ACX
17,20%
-1,20%
7,79%
15,33%
17,23%
25,38%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.291.795
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
57,3000
-0,09%
26.912
12:13:48
868
0,00%
57,3000
1.391
-0,17%
57,2000
ACS
19,40%
-1,38%
1,69%
48,00%
173,97%
241,39%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.542.058
57,3500
57,2500
-0,17%
271.664.594
15.566.381.236
AENA
239,6000
0,00%
7.390
12:13:18
390
0,00%
239,6000
188
-0,08%
239,4000
AENA
21,38%
1,10%
4,72%
32,41%
92,40%
218,37%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.770.644
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
75,1400
0,48%
24.974
12:13:50
397
0,03%
75,1600
379
-0,03%
75,1200
AMS
11,00%
2,01%
10,64%
13,71%
45,29%
142,12%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.876.546
74,7800
74,7800
0,00%
450.499.205
33.850.510.264
ArcelorMittal
26,5900
0,15%
18.567
12:13:51
1.951
0,04%
26,6000
1.388
-0,08%
26,5700
MTS
19,74%
0,64%
0,48%
15,92%
1,82%
-6,87%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
493.697
26,5500
26,6700
0,45%
852.809.772
22.676.211.837
Banco Sabadell
2,8120
-0,04%
3.348.659
12:13:57
13.698
0,04%
2,8130
7.542
0,00%
2,8120
SAB
57,15%
0,93%
6,93%
61,45%
324,81%
82,93%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
9.416.429
2,8130
2,8280
0,53%
5.387.690.082
15.150.184.511
Banco Santander
7,0170
-0,93%
4.239.642
12:13:57
5.606
0,00%
7,0170
2.820
-0,03%
7,0150
SAN
59,86%
-0,07%
5,14%
54,46%
192,87%
60,42%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9990
-1,19%
29.749.568
7,0830
7,0430
-0,56%
14.885.325.372
104.450.328.135
Bankinter
11,2550
-2,13%
549.401
12:13:56
3.391
0,04%
11,2600
6.821
-0,04%
11,2500
BKT
49,11%
-1,49%
2,33%
50,56%
142,45%
231,12%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2300
-2,35%
6.183.508
11,5000
11,3800
-1,04%
898.866.154
10.116.738.563
BBVA
13,2450
-0,04%
1.437.998
12:13:37
5.363
-0,04%
13,2400
4.289
-0,11%
13,2300
BBVA
45,65%
0,46%
3,20%
45,21%
274,72%
153,78%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
19.046.284
13,2500
13,2300
-0,15%
5.763.285.465
76.334.715.984
Caixabank
7,4780
-1,61%
1.560.255
12:13:54
4.286
0,05%
7,4820
5.345
0,00%
7,4780
CABK
49,18%
-0,64%
2,67%
51,79%
188,81%
184,57%
2 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
11.667.587
7,6000
7,5000
-1,32%
7.085.565.456
52.985.858.480
Cellnex Telecom
33,7100
0,60%
65.422
12:13:57
845
0,00%
33,7100
308
-0,06%
33,6900
CLNX
10,49%
-0,41%
0,99%
0,48%
-17,09%
136,89%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
2.205.376
33,5100
33,6400
0,39%
706.475.375
23.815.284.891
Acciona Energia
19,9100
0,66%
102.835
12:13:55
1.212
0,10%
19,9300
507
0,00%
19,9100
ANE
11,85%
1,32%
20,49%
-2,77%
-41,77%
0,00%
1 RESIS.
12 COMPRA
19,9800
1,01%
19,7800
0,00%
2.047.445
19,7800
19,7900
0,05%
324.761.830
6.466.008.035
Enagas
14,1500
0,50%
106.670
12:13:46
1.173
0,00%
14,1500
1.862
-0,07%
14,1400
ENG
20,12%
0,04%
6,38%
7,78%
-11,71%
19,37%
1 RESIS.
12 COMPRA
14,1550
0,53%
14,0950
0,11%
1.509.381
14,0800
14,0950
0,11%
261.990.074
3.707.159.547
Endesa
26,9800
0,19%
60.792
12:13:44
1.255
0,04%
26,9900
39
0,00%
26,9800
ELE
33,05%
0,33%
5,67%
53,27%
66,36%
204,44%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.640.168
26,9300
27,0200
0,33%
1.058.752.117
28.565.132.117
Ferrovial
45,1400
0,92%
60.681
12:13:54
286
-0,02%
45,1300
358
-0,09%
45,1000
FER
11,83%
0,51%
4,14%
27,34%
90,51%
0,00%
1 RESIS.
8 COMPRA
45,2600
1,18%
44,8800
0,34%
2.739.140
44,7300
44,9900
0,58%
729.559.951
32.932.336.188
Fluidra
22,2600
0,27%
79.581
12:13:32
1.814
0,09%
22,2800
655
-0,09%
22,2400
FDR
-5,36%
2,58%
9,23%
2,31%
12,99%
757,13%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.771.473
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
Grifols A
10,4800
1,06%
497.328
12:13:57
5.650
0,05%
10,4850
1.819
-0,05%
10,4750
GRF
14,56%
8,49%
28,91%
14,94%
-42,56%
-37,10%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
5.211.997
10,3700
10,4000
0,29%
426.129.798
4.465.840.283
Iberdrola
16,0900
0,56%
995.838
12:13:57
4.000
0,00%
16,0900
2.849
-0,03%
16,0850
IBE
23,05%
1,19%
4,00%
38,66%
78,67%
279,20%
1 RESIS.
12 COMPRA
16,1200
0,75%
16,0300
0,19%
16.023.033
16,0000
16,0600
0,38%
6.440.561.000
103.628.626.490
Inditex
48,8600
0,39%
786.767
12:13:46
595
0,00%
48,8600
240
-0,04%
48,8400
ITX
0,16%
3,47%
5,08%
10,31%
138,30%
112,50%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
38.441.436
48,6700
48,6500
-0,04%
3.116.652.000
152.279.616.720
Indra
35,0400
-0,51%
348.051
12:13:54
867
0,00%
35,0400
150
-0,06%
35,0200
IDR
105,15%
-3,15%
16,31%
65,18%
243,99%
307,67%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
12.195.707
35,2200
35,3000
0,23%
176.654.402
6.189.970.246
Inmob Colonial
6,2050
0,65%
392.063
12:13:52
9.141
0,08%
6,2100
3.100
-0,08%
6,2000
COL
19,90%
1,64%
6,43%
5,18%
-3,73%
15,25%
2 RESIS.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
2.432.751
6,1650
6,1950
0,49%
627.344.687
3.892.673.783
IAG
4,0320
0,47%
4.793.654
12:13:50
1.578
0,02%
4,0330
5.135
-0,02%
4,0310
IAG
11,10%
1,51%
15,31%
105,60%
188,20%
11,12%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
19.328.013
4,0130
4,0100
-0,07%
4.971.476.010
20.044.991.272
Labor Farmac Rovi
56,2000
0,63%
27.903
12:13:53
485
0,09%
56,2500
9
0,00%
56,2000
ROVI
-10,72%
4,27%
6,54%
-36,13%
4,93%
334,62%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.568.149
55,8500
56,0000
0,27%
51.235.762
2.879.449.824
Logista
28,5200
0,21%
57.456
12:13:32
1.120
0,07%
28,5400
412
0,00%
28,5200
LOG
3,00%
0,85%
1,28%
15,16%
96,99%
175,83%
1 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.638.645
28,4600
28,4800
0,07%
132.750.000
3.786.030.000
Mapfre
3,3660
-0,53%
577.820
12:13:31
7.841
-0,06%
3,3640
518
-0,12%
3,3620
MAP
41,45%
-0,47%
3,22%
60,70%
144,09%
108,36%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.944.942
3,3840
3,4020
0,53%
3.079.553.273
10.365.776.317
Merlin Prop
10,9000
0,65%
107.952
12:13:26
1.072
0,09%
10,9100
108
0,00%
10,9000
MRL
9,63%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.176.677
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2200
0,00%
38.261
12:13:51
230
0,00%
26,2200
1.091
-0,08%
26,2000
NTGY
14,88%
0,85%
1,63%
10,34%
11,19%
106,02%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.003.203
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,1100
1,54%
125.993
12:13:46
695
0,06%
17,1200
36
0,00%
17,1100
PUIG
-4,07%
0,41%
0,71%
-34,26%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1200
1,60%
16,8600
0,06%
2.155.740
16,8500
17,0200
1,01%
174.819.678
2.991.164.691
Red Electrica
17,9300
0,73%
57.238
12:13:57
2.301
0,06%
17,9400
1.858
-0,06%
17,9200
REE
9,98%
-0,56%
1,42%
12,01%
14,09%
64,09%
Sin Inciden.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.026.277
17,8000
17,9000
0,56%
541.080.000
9.701.564.400
REPSOL
12,1850
1,41%
902.148
12:13:45
4.373
0,00%
12,1850
4.175
-0,08%
12,1750
REP
8,51%
0,37%
8,17%
-10,71%
-6,01%
30,54%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
10.992.673
12,0150
12,0900
0,62%
1.157.396.053
14.102.870.906
Sacyr
3,5540
2,54%
1.346.896
12:13:57
5.990
0,06%
3,5560
2.268
-0,06%
3,5520
SCYR
14,57%
-0,11%
7,23%
8,97%
53,48%
30,93%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.786.868
3,4660
3,4640
-0,06%
796.857.798
2.832.032.614
Solaria Energia
8,7260
-0,52%
658.691
12:13:51
1.420
0,00%
8,7260
304
-0,11%
8,7160
SLR
11,66%
4,34%
36,78%
-23,21%
-59,36%
793,27%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.747.738
8,7720
8,8400
0,78%
124.950.876
1.090.321.344
Telefonica
4,6680
0,15%
1.557.421
12:13:41
520
0,00%
4,6680
3.722
-0,02%
4,6670
TEF
18,57%
-0,15%
4,22%
15,63%
26,40%
-34,07%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6610
0,00%
7.270.041
4,6610
4,6820
0,45%
5.670.161.554
26.468.314.134
UNICAJA
1,9440
-0,46%
1.861.445
12:13:49
1.367
0,05%
1,9450
4.016
0,00%
1,9440
UNI
59,72%
0,99%
7,71%
63,74%
167,35%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.618.649
1,9530
1,9400
-0,67%
2.571.434.468
4.998.868.606
MODO PRO
