Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.150,3
-0,50%
23.764.733
12:19:40
0
-
0,0000
0
-
0,0000
INDI
22,04%
0,28%
4,33%
26,53%
68,53%
26,75%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
20.558
12:19:42
197
0,07%
148,4000
13
0,00%
148,3000
ANA
36,43%
-1,53%
17,87%
32,57%
-11,05%
201,70%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.048.751
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,7900
0,09%
177.584
12:19:00
2.039
0,09%
10,8000
1.828
0,00%
10,7900
ACX
17,85%
-0,09%
8,50%
16,26%
17,99%
27,40%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
1.916.131
10,7800
10,7500
-0,28%
249.335.371
2.690.328.653
ACS
56,8500
-0,26%
38.464
12:18:59
667
0,09%
56,9000
481
0,00%
56,8500
ACS
18,46%
-1,56%
0,98%
49,62%
172,06%
244,63%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.186.678
57,0000
56,6500
-0,61%
271.664.594
15.444.132.169
AENA
239,2000
0,25%
20.630
12:19:41
866
0,08%
239,4000
187
-0,08%
239,0000
AENA
21,18%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
4.934.696
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,2400
-1,04%
66.811
12:19:41
382
0,03%
74,2600
417
-0,03%
74,2200
AMS
9,67%
0,51%
9,43%
15,10%
43,70%
131,96%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,2200
-1,07%
4.960.049
75,0200
74,9400
-0,11%
450.499.205
33.445.060.979
ArcelorMittal
27,3300
2,55%
111.019
12:19:20
618
0,00%
27,3300
1.340
-0,11%
27,3000
MTS
23,08%
2,32%
3,35%
22,49%
4,73%
-1,69%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
3.034.149
26,6500
27,2000
2,06%
852.809.772
23.307.291.069
Banco Sabadell
2,8100
0,90%
3.529.378
12:19:34
1.690
0,00%
2,8100
8.398
-0,04%
2,8090
SAB
57,04%
1,55%
7,01%
64,56%
325,11%
81,57%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
9.917.552
2,7850
2,7800
-0,18%
5.387.690.082
15.139.409.130
Banco Santander
6,9870
0,68%
3.619.149
12:19:43
4.491
0,03%
6,9890
5.631
-0,01%
6,9860
SAN
59,18%
0,56%
5,05%
57,83%
192,62%
60,09%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
25.286.994
6,9400
6,9550
0,22%
14.885.325.372
104.003.768.374
Bankinter
11,1100
0,09%
233.533
12:19:43
1.569
0,05%
11,1150
2.231
-0,05%
11,1050
BKT
47,19%
-0,49%
1,23%
52,47%
139,85%
225,91%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.594.552
11,1000
11,1000
0,00%
898.866.154
9.986.402.971
BBVA
13,2450
0,46%
846.821
12:19:34
6.176
0,04%
13,2500
4.986
-0,04%
13,2400
BBVA
45,65%
0,91%
3,32%
47,98%
275,15%
152,47%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
11.216.144
13,1850
13,2200
0,27%
5.763.285.465
76.334.715.984
Caixabank
7,3860
-0,19%
1.076.044
12:19:37
3.835
0,03%
7,3880
3.867
-0,03%
7,3840
CABK
47,34%
-0,05%
1,57%
55,05%
185,71%
179,95%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
7.947.661
7,4000
7,4120
0,16%
7.085.565.456
52.333.986.458
Cellnex Telecom
33,6300
-0,36%
94.509
12:19:36
406
0,03%
33,6400
3
0,00%
33,6300
CLNX
10,23%
-1,26%
0,66%
3,35%
-17,36%
137,79%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
3.178.338
33,7500
33,7400
-0,03%
706.475.375
23.758.766.861
Acciona Energia
19,7800
-0,60%
60.934
12:19:36
33
0,05%
19,7900
939
-0,05%
19,7700
ANE
11,12%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.205.275
19,9000
19,9000
0,00%
324.761.830
6.423.788.997
Enagas
14,1150
-0,32%
132.782
12:18:57
3.735
-0,04%
14,1100
788
-0,11%
14,1000
ENG
19,82%
-0,04%
5,78%
9,79%
-12,21%
18,51%
Sin Inciden.
6 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.874.218
14,1600
14,1150
-0,32%
261.990.074
3.697.989.895
Endesa
26,7400
-0,59%
107.947
12:19:36
1.340
0,00%
26,7400
1.076
-0,07%
26,7200
ELE
31,87%
-1,22%
4,34%
53,74%
64,27%
200,16%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.886.503
26,9000
26,8600
-0,15%
1.058.752.117
28.311.031.609
Ferrovial
44,9800
-0,18%
56.953
12:19:26
427
0,00%
44,9800
104
-0,02%
44,9700
FER
11,43%
0,74%
3,79%
28,56%
89,88%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.561.746
45,0600
45,0000
-0,13%
729.559.951
32.815.606.596
Fluidra
22,1400
-1,16%
82.713
12:19:12
1.698
0,09%
22,1600
1.949
-0,09%
22,1200
FDR
-5,87%
1,09%
8,84%
2,50%
12,58%
743,16%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.831.266
22,4000
22,3600
-0,18%
192.129.070
4.253.737.610
Grifols A
10,3800
-1,28%
782.913
12:18:56
1.046
0,05%
10,3850
369
0,00%
10,3800
GRF
13,47%
2,98%
27,68%
15,10%
-43,11%
-38,54%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
8.126.637
10,5150
10,5200
0,05%
426.129.798
4.423.227.303
Iberdrola
16,0550
-0,59%
1.110.270
12:19:41
7.945
0,03%
16,0600
36
0,00%
16,0550
IBE
22,78%
0,72%
3,55%
39,08%
77,90%
275,65%
1 SOPOR.
8 COMPRA
16,1650
0,09%
15,9800
-1,05%
17.825.385
16,1500
16,0900
-0,37%
6.440.561.000
103.403.206.855
Inditex
47,3600
-3,76%
1.799.133
12:19:30
224
0,02%
47,3700
40
-0,02%
47,3500
ITX
-2,91%
-0,55%
1,46%
7,08%
130,10%
102,64%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
85.206.939
49,2100
47,2500
-3,98%
3.116.652.000
147.604.638.720
Indra
34,7800
1,40%
303.674
12:18:57
760
0,00%
34,7800
302
-0,06%
34,7600
IDR
103,63%
-0,06%
15,19%
68,11%
240,66%
300,44%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
10.561.782
34,3000
34,3000
0,00%
176.654.402
6.144.040.102
Inmob Colonial
6,3100
0,40%
543.571
12:18:41
4.764
0,08%
6,3150
250
0,00%
6,3100
COL
21,93%
3,79%
7,98%
9,09%
-2,33%
14,34%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.429.933
6,2850
6,2950
0,16%
627.344.687
3.958.544.975
IAG
4,0530
0,20%
2.371.643
12:19:22
6.006
0,02%
4,0540
3.515
-0,02%
4,0520
IAG
11,68%
1,68%
15,68%
107,31%
189,12%
11,79%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
9.612.269
4,0450
4,0390
-0,15%
4.971.476.010
20.149.392.269
Labor Farmac Rovi
56,1000
0,00%
38.382
12:18:42
726
0,09%
56,1500
482
-0,09%
56,0500
ROVI
-10,88%
1,17%
6,45%
-35,20%
4,83%
335,43%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.153.230
56,1000
56,2500
0,27%
51.235.762
2.874.326.248
Logista
28,3800
-0,42%
43.744
12:19:24
835
0,07%
28,4000
1.806
0,00%
28,3800
LOG
2,50%
-0,07%
0,71%
15,29%
95,89%
181,30%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
1.241.455
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3420
-0,18%
297.808
12:19:36
13.158
0,06%
3,3440
24.336
-0,06%
3,3400
MAP
40,44%
0,00%
2,67%
63,85%
142,79%
105,61%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
995.274
3,3480
3,3420
-0,18%
3.079.553.273
10.291.867.038
Merlin Prop
10,9400
0,09%
76.417
12:18:09
3.056
0,09%
10,9500
2.248
-0,09%
10,9300
MRL
10,03%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
836.002
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,2000
-0,15%
34.889
12:19:23
1.999
0,08%
26,2200
1.200
-0,08%
26,1800
NTGY
14,79%
1,24%
1,63%
29,76%
11,19%
105,92%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
914.092
26,2400
26,1400
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,3000
0,00%
100.086
12:19:35
438
0,00%
17,3000
400
-0,12%
17,2800
PUIG
-3,00%
0,70%
2,18%
-34,60%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.731.488
17,3000
17,3400
0,23%
174.819.678
3.024.380.429
Red Electrica
17,8100
0,00%
146.182
12:19:33
472
0,00%
17,8100
2.828
-0,06%
17,8000
REE
9,25%
-2,09%
0,62%
11,53%
13,20%
63,68%
Sin Inciden.
-6 VENTA
17,8300
0,11%
17,6900
-0,67%
2.603.501
17,8100
17,7700
-0,22%
541.080.000
9.636.634.800
REPSOL
12,2200
-0,08%
746.153
12:19:40
5.385
0,04%
12,2250
1.143
0,00%
12,2200
REP
8,82%
2,64%
8,70%
-8,75%
-5,54%
30,69%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
9.117.990
12,2300
12,2300
0,00%
1.157.396.053
14.143.379.768
Sacyr
3,6040
0,73%
1.232.651
12:19:41
1.088
0,06%
3,6060
2.650
0,00%
3,6040
SCYR
16,19%
3,26%
8,67%
11,15%
55,55%
34,70%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
4.442.474
3,5780
3,5800
0,06%
796.857.798
2.871.875.504
Solaria Energia
8,7200
-0,75%
349.598
12:19:40
73
0,07%
8,7260
1.165
0,00%
8,7200
SLR
11,58%
-7,85%
36,38%
-24,10%
-59,48%
813,93%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
3.048.495
8,7860
8,7600
-0,30%
124.950.876
1.089.571.639
Telefonica
4,6090
-0,71%
1.527.791
12:19:43
2.662
0,02%
4,6100
5.516
-0,02%
4,6080
TEF
17,07%
-1,18%
2,90%
15,74%
24,80%
-35,63%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,6010
-0,88%
7.041.589
4,6420
4,6510
0,19%
5.670.161.554
26.133.774.602
UNICAJA
1,9330
-0,41%
1.902.039
12:19:36
22.431
0,05%
1,9340
15.827
-0,05%
1,9320
UNI
58,82%
1,90%
7,10%
67,32%
165,83%
0,00%
Sin Inciden.
6 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.676.641
1,9410
1,9230
-0,93%
2.571.434.468
4.970.582.827
MODO PRO
