Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/08/2020
OFF:
3 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.124,7
-0,26%
0
10:14:15
0
-
0,0000
0
-
0,0000
INDI
47,69%
0,70%
8,46%
49,64%
107,44%
82,25%
Sin Inciden.
12 COMPRA
17.170,6
0,00%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
183,9000
-1,39%
10.656
10:14:17
74
0,05%
184,0000
158
-0,05%
183,8000
ANA
74,92%
1,32%
9,05%
75,08%
18,77%
242,15%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
183,9000
-1,39%
1.959.638
186,5000
186,2000
-0,16%
54.856.653
10.088.138.487
Acerinox
11,8600
-0,42%
124.376
10:14:19
4.296
0,08%
11,8700
5.894
-0,08%
11,8500
ACX
33,25%
-1,74%
2,95%
36,76%
54,47%
117,81%
Sin Inciden.
nEUTRAL
11,9600
0,42%
11,8600
-0,42%
1.475.099
11,9100
11,9500
0,34%
249.335.371
2.957.117.500
ACS
84,1000
-0,94%
32.968
10:14:17
247
0,12%
84,2000
143
0,06%
84,1500
ACS
80,00%
-2,60%
16,60%
84,16%
266,83%
458,40%
1 SOPOR.
4 COMPRA
85,2500
0,41%
83,9500
-1,12%
2.772.609
84,9000
84,9000
0,00%
271.664.594
22.846.992.355
AENA
23,6300
0,21%
116.935
10:14:13
47
0,00%
23,6300
533
-0,04%
23,6200
AENA
19,71%
-0,63%
2,38%
18,94%
97,99%
0,00%
Sin Inciden.
10 COMPRA
23,7200
0,59%
23,5300
-0,21%
2.763.174
23,5800
23,6700
0,38%
1.500.000.000
35.445.000.000
Amadeus
62,6400
-0,57%
49.267
10:14:10
172
-0,03%
62,6200
473
-0,10%
62,5800
AMS
-7,46%
1,06%
1,62%
-7,17%
31,24%
79,00%
Sin Inciden.
nEUTRAL
63,0000
0,00%
62,5000
-0,79%
3.086.085
63,0000
62,9200
-0,13%
450.499.205
28.219.270.201
ArcelorMittal
37,9000
-0,52%
33.219
10:14:19
651
-0,05%
37,8800
500
-0,13%
37,8500
MTS
71,69%
-3,19%
11,64%
73,02%
61,47%
256,49%
Sin Inciden.
4 COMPRA
38,5300
1,13%
37,8400
-0,68%
1.259.000
38,1000
38,5300
1,13%
775.000.000
29.372.500.000
Banco Sabadell
3,4030
-0,47%
3.450.147
10:14:13
9.537
0,00%
3,4030
5.795
-0,06%
3,4010
SAB
94,19%
1,55%
9,95%
97,55%
360,60%
224,09%
1 SOPOR.
12 COMPRA
3,4300
0,32%
3,3980
-0,61%
11.740.850
3,4190
3,4300
0,32%
5.023.677.732
17.095.575.322
Banco Santander
9,9900
0,20%
3.705.412
10:14:17
554
0,01%
9,9910
1.263
-0,02%
9,9880
SAN
130,55%
1,47%
13,78%
136,93%
299,36%
232,37%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9180
-0,52%
37.017.066
9,9700
9,9640
-0,06%
14.885.325.372
148.704.400.466
Bankinter
14,1400
-0,81%
128.181
10:14:20
2.030
0,04%
14,1450
1.723
-0,04%
14,1350
BKT
94,13%
1,29%
8,61%
101,88%
176,32%
348,84%
Sin Inciden.
12 COMPRA
14,2300
-0,18%
14,1200
-0,95%
1.812.479
14,2550
14,2250
-0,21%
898.866.154
12.709.967.418
BBVA
19,9000
0,63%
1.920.555
10:14:19
1.915
0,05%
19,9100
3.649
0,00%
19,9000
BBVA
122,88%
1,99%
12,68%
127,04%
328,93%
411,47%
1 RESIS.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
38.219.045
19,7750
19,7850
0,05%
5.763.285.465
114.689.380.754
Caixabank
10,3750
-0,34%
737.293
10:14:16
890
0,00%
10,3750
4.162
-0,05%
10,3700
CABK
110,85%
2,71%
12,44%
117,70%
262,24%
425,29%
Sin Inciden.
12 COMPRA
10,4250
0,14%
10,3600
-0,48%
7.649.415
10,4100
10,4150
0,05%
7.024.520.689
72.879.402.148
Cellnex Telecom
26,3000
-2,23%
281.969
10:14:18
432
0,00%
26,3000
55
-0,04%
26,2900
CLNX
-13,80%
2,70%
2,42%
-13,37%
-15,27%
76,37%
1 SOPOR.
-2 VENTA
26,8000
-0,37%
26,1800
-2,68%
7.415.785
26,9000
26,6000
-1,12%
682.410.971
17.947.408.537
Acciona Energia
21,6800
-0,55%
16.544
10:12:00
1.695
0,09%
21,7000
1.756
-0,09%
21,6600
ANE
24,59%
1,03%
7,65%
22,26%
-36,94%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,6000
-0,92%
358.674
21,8000
21,7600
-0,18%
324.761.830
7.040.836.474
Enagas
13,0950
-0,87%
294.804
10:13:52
3.585
0,04%
13,1000
1.779
-0,04%
13,0900
ENG
19,57%
0,07%
-4,06%
16,56%
8,48%
12,46%
2 SOPOR.
-8 VENTA
13,1150
-0,72%
13,0500
-1,21%
3.860.458
13,2100
13,1000
-0,83%
261.990.074
3.430.760.019
Endesa
30,6200
-1,29%
73.471
10:14:13
36
0,03%
30,6300
533
0,00%
30,6200
ELE
55,68%
-0,58%
-0,68%
58,69%
107,11%
228,78%
1 SOPOR.
nEUTRAL
30,8300
-0,61%
30,6200
-1,29%
2.249.682
31,0200
30,8200
-0,64%
1.058.752.117
32.418.989.823
Ferrovial
56,1400
-0,35%
98.250
10:14:17
675
0,04%
56,1600
585
-0,04%
56,1200
FER
40,28%
-2,53%
3,85%
42,96%
141,98%
0,00%
Sin Inciden.
nEUTRAL
56,5400
0,35%
55,9600
-0,67%
5.515.755
56,3400
56,5000
0,28%
733.755.372
41.193.026.584
Fluidra
23,1600
-0,77%
37.857
10:14:15
1.918
0,00%
23,1600
1.998
-0,17%
23,1200
FDR
1,13%
-1,20%
1,53%
-0,98%
80,20%
818,87%
Sin Inciden.
-6 VENTA
23,3400
0,00%
23,1400
-0,86%
876.768
23,3400
23,3400
0,00%
192.129.070
4.449.709.261
Grifols A
10,8600
-0,91%
327.732
10:14:18
1.944
0,09%
10,8700
1.953
0,00%
10,8600
GRF
20,10%
0,32%
7,44%
18,99%
2,35%
-42,16%
Sin Inciden.
4 COMPRA
11,0500
0,82%
10,8200
-1,28%
3.559.170
10,9600
11,0000
0,36%
426.129.798
4.627.769.606
Iberdrola
18,0750
-0,74%
1.239.262
10:14:16
138
0,00%
18,0750
4.750
-0,03%
18,0700
IBE
41,73%
-0,14%
0,84%
44,53%
88,86%
315,02%
Sin Inciden.
10 COMPRA
18,1250
-0,47%
18,0350
-0,96%
22.399.661
18,2100
18,0450
-0,91%
6.681.227.377
120.763.184.839
Inditex
55,6000
-0,07%
198.685
10:14:16
1.415
0,07%
55,6400
768
0,00%
55,6000
ITX
15,96%
2,20%
19,90%
15,40%
146,42%
132,25%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
11.046.886
55,6400
55,5200
-0,22%
3.116.652.000
173.285.851.200
Indra
47,5400
-1,70%
172.340
10:14:19
154
0,04%
47,5600
366
-0,04%
47,5200
IDR
180,24%
-2,37%
5,95%
193,45%
367,29%
484,53%
1 SOPOR.
6 COMPRA
48,4200
0,12%
47,4000
-1,99%
8.193.044
48,3600
48,4200
0,12%
176.654.402
8.398.150.271
Inmob Colonial
5,1950
-0,48%
353.539
10:14:10
7.138
0,10%
5,2000
6.487
-0,10%
5,1900
COL
5,51%
-0,57%
2,06%
6,23%
-0,41%
-0,13%
1 SOPOR.
-10 VENTA
5,2200
0,00%
5,1850
-0,67%
1.836.635
5,2200
5,2200
0,00%
627.344.687
3.259.055.649
IAG
4,7760
-0,27%
1.061.707
10:14:14
2.684
0,04%
4,7780
3.818
-0,02%
4,7750
IAG
35,10%
1,40%
12,04%
33,19%
242,17%
19,61%
Sin Inciden.
12 COMPRA
4,8170
0,58%
4,7660
-0,48%
5.070.713
4,7890
4,8170
0,58%
4.727.201.147
22.577.112.678
Labor Farmac Rovi
62,1000
0,00%
12.322
10:13:32
550
0,08%
62,1500
329
-0,08%
62,0500
ROVI
0,33%
-1,51%
6,90%
2,62%
80,91%
401,94%
Sin Inciden.
12 COMPRA
62,3500
0,40%
61,9000
-0,32%
765.196
62,1000
62,2500
0,24%
51.235.762
3.181.740.820
Logista
29,4000
-0,88%
47.867
10:14:13
380
0,00%
29,4000
758
-0,07%
29,3800
LOG
8,28%
2,16%
0,14%
8,21%
51,68%
185,87%
1 SOPOR.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
1.407.290
29,6600
29,7200
0,20%
132.750.000
3.902.850.000
Mapfre
4,2600
-1,30%
360.610
10:14:08
7.232
0,05%
4,2620
1.270
-0,05%
4,2580
MAP
82,22%
2,06%
10,21%
84,81%
179,42%
250,51%
1 SOPOR.
12 COMPRA
4,3080
-0,19%
4,2540
-1,44%
1.536.199
4,3160
4,3080
-0,19%
3.079.553.273
13.118.896.943
Merlin Prop
12,1200
-1,30%
90.243
10:14:14
1.601
0,08%
12,1300
20
0,00%
12,1200
MRL
21,90%
0,16%
-1,70%
24,89%
56,36%
47,20%
1 SOPOR.
-4 VENTA
12,3000
0,16%
12,1000
-1,47%
1.093.745
12,2800
12,3000
0,16%
563.724.899
6.832.345.776
Naturgy
24,8600
0,24%
85.304
10:14:08
2.758
0,08%
24,8800
969
0,00%
24,8600
NTGY
13,95%
1,39%
-5,98%
15,04%
16,88%
138,76%
Sin Inciden.
-10 VENTA
24,9000
0,40%
24,7000
-0,40%
2.120.657
24,8000
24,7000
-0,40%
969.613.801
24.104.599.093
Puig Brands
14,8900
-0,60%
67.845
10:14:13
146
0,07%
14,9000
266
0,00%
14,8900
PUIG
-16,51%
-1,06%
5,30%
-14,64%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
0,13%
14,8800
-0,67%
1.010.212
14,9800
14,9700
-0,07%
174.819.678
2.603.065.005
Red Electrica
15,0000
-0,33%
128.302
10:14:14
946
0,07%
15,0100
1.897
0,00%
15,0000
REE
-4,86%
-0,20%
-0,20%
-4,39%
5,97%
36,25%
Sin Inciden.
-10 VENTA
15,0100
-0,27%
14,9200
-0,86%
1.924.530
15,0500
14,9200
-0,86%
541.080.000
8.116.200.000
REPSOL
15,6100
0,06%
300.404
10:14:15
4.814
0,03%
15,6150
1.451
-0,03%
15,6050
REP
44,64%
-0,54%
-0,38%
53,80%
28,47%
181,90%
Sin Inciden.
nEUTRAL
15,6950
0,61%
15,6000
0,00%
4.689.306
15,6000
15,6650
0,42%
1.105.374.336
17.254.893.385
Sacyr
3,8100
0,00%
276.222
10:14:13
3.064
0,05%
3,8120
4.838
-0,05%
3,8080
SCYR
24,44%
-0,47%
4,19%
29,61%
63,27%
176,41%
1 RESIS.
12 COMPRA
3,8180
0,21%
3,7940
-0,42%
1.052.406
3,8100
3,8180
0,21%
796.857.798
3.036.028.210
Solaria Energia
16,9650
-1,11%
135.482
10:14:13
47
0,06%
16,9750
816
-0,06%
16,9550
SLR
117,08%
0,89%
-1,51%
111,27%
-3,22%
2.341,01%
Sin Inciden.
10 COMPRA
17,1150
-0,23%
16,9050
-1,46%
2.298.452
17,1550
17,1150
-0,23%
124.950.876
2.119.791.611
Telefonica
3,3830
-1,08%
3.906.997
10:14:16
9.743
0,03%
3,3840
2.500
-0,03%
3,3820
TEF
-7,44%
-2,99%
-4,07%
-7,33%
25,96%
-36,74%
2 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3740
-1,35%
13.217.371
3,4200
3,4000
-0,58%
5.670.161.554
19.182.156.537
UNICAJA
2,7760
0,22%
703.128
10:14:13
12.252
0,07%
2,7780
11.900
-0,07%
2,7740
UNI
134,82%
1,53%
16,32%
139,28%
238,12%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
1.951.883
2,7700
2,7700
0,00%
2.571.434.468
7.138.302.083
MODO PRO
