Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.190,7
-0,46%
25.600.669
12:33:41
0
-
0,0000
0
-
0,0000
INDI
22,39%
1,29%
2,59%
27,14%
75,25%
25,30%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,4000
0,59%
26.182
12:33:37
298
0,06%
170,5000
309
-0,06%
170,3000
ANA
62,08%
6,11%
17,07%
53,11%
0,93%
222,22%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.461.413
169,4000
169,5000
0,06%
54.856.653
9.347.573.671
Acerinox
10,1000
-1,66%
895.212
12:33:42
6.957
0,00%
10,1000
770
-0,10%
10,0900
ACX
10,32%
-4,17%
-4,17%
7,64%
32,46%
45,37%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
9.041.641
10,2700
10,2800
0,10%
249.335.371
2.518.287.247
ACS
60,0500
-1,80%
35.924
12:33:38
899
0,08%
60,1000
220
0,00%
60,0500
ACS
28,53%
1,87%
6,91%
60,14%
210,41%
241,85%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,9500
-1,96%
2.157.236
61,1500
61,2000
0,08%
271.664.594
16.313.458.870
AENA
23,3950
-0,87%
130.936
12:33:41
206
0,04%
23,4050
665
0,00%
23,3950
AENA
18,52%
-0,41%
3,14%
26,34%
87,96%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
3.063.248
23,6000
23,5850
-0,06%
1.500.000.000
35.092.500.000
Amadeus
71,6400
-0,91%
54.358
12:33:42
401
0,06%
71,6800
517
0,00%
71,6400
AMS
5,83%
1,53%
4,31%
19,14%
32,62%
107,19%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
3.894.207
72,3000
71,8000
-0,69%
450.499.205
32.273.763.046
ArcelorMittal
28,5800
-1,07%
45.902
12:33:14
111
0,03%
28,5900
929
-0,03%
28,5700
MTS
28,71%
2,18%
7,52%
39,77%
29,08%
27,48%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.311.879
28,8900
28,7200
-0,59%
852.809.772
24.373.303.284
Banco Sabadell
2,9740
0,64%
3.976.098
12:33:26
7.644
0,00%
2,9740
72
-0,03%
2,9730
SAB
66,20%
2,63%
12,50%
62,36%
443,66%
113,35%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
11.824.915
2,9550
2,9650
0,34%
5.288.229.262
15.727.193.825
Banco Santander
7,5630
-0,18%
4.241.621
12:33:42
3.445
0,00%
7,5630
670
-0,03%
7,5610
SAN
72,30%
4,08%
9,37%
72,46%
247,59%
73,60%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
32.079.380
7,5770
7,5340
-0,57%
14.885.325.372
112.577.715.788
Bankinter
12,1400
-1,94%
511.967
12:33:37
417
0,00%
12,1400
187
-0,04%
12,1350
BKT
63,05%
7,15%
10,16%
60,84%
196,52%
251,55%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
6.215.279
12,3800
12,3600
-0,16%
898.866.154
10.912.235.110
BBVA
13,0100
0,12%
855.906
12:33:00
8.777
0,04%
13,0150
17
0,00%
13,0100
BBVA
43,07%
1,76%
2,16%
38,80%
277,88%
139,87%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
11.135.337
12,9950
13,0000
0,04%
5.763.285.465
74.980.343.900
Caixabank
7,8580
-0,98%
939.692
12:33:42
2.974
0,00%
7,8580
2.678
-0,03%
7,8560
CABK
56,76%
5,31%
7,36%
54,39%
235,79%
214,94%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8420
-1,18%
7.384.100
7,9360
7,9040
-0,40%
7.085.565.456
55.678.373.353
Cellnex Telecom
32,3600
-2,35%
356.068
12:33:39
257
0,00%
32,3600
958
-0,06%
32,3400
CLNX
6,06%
-1,70%
-1,64%
2,93%
-22,92%
135,11%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3100
-2,50%
11.522.360
33,1400
32,8700
-0,81%
706.475.375
22.861.543.135
Acciona Energia
24,3400
-0,57%
121.098
12:33:20
135
0,08%
24,3600
601
0,00%
24,3400
ANE
39,88%
0,75%
25,92%
35,32%
-34,30%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
2.947.525
24,4800
24,4800
0,00%
324.761.830
7.904.702.942
Enagas
13,2200
-0,90%
265.031
12:33:03
193
0,08%
13,2300
2.761
0,00%
13,2200
ENG
17,14%
-1,38%
-2,83%
4,04%
-6,23%
10,21%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
3.503.710
13,3400
13,3650
0,19%
261.990.074
3.463.508.778
Endesa
25,5000
-0,12%
168.599
12:33:40
325
0,04%
25,5100
2.277
0,00%
25,5000
ELE
29,65%
-1,70%
-3,60%
49,10%
72,97%
164,05%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
4.299.275
25,5300
25,5700
0,16%
1.058.752.117
26.998.178.984
Ferrovial
44,9600
-1,64%
75.523
12:33:42
575
-0,02%
44,9500
57
-0,07%
44,9300
FER
11,39%
-1,65%
-0,04%
19,39%
78,83%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,9000
-1,77%
3.395.514
45,7100
45,7200
0,02%
733.755.372
32.989.641.525
Fluidra
22,9000
-1,21%
63.120
12:33:42
2.121
0,09%
22,9200
962
0,00%
22,9000
FDR
-1,26%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.445.448
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,2250
0,20%
289.288
12:33:15
1.812
0,20%
12,2500
502
0,12%
12,2400
GRF
33,64%
1,75%
22,96%
34,64%
-24,04%
-31,22%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
3.536.546
12,2000
12,1050
-0,78%
426.129.798
5.209.436.781
Iberdrola
15,3300
0,52%
2.310.340
12:33:42
6.629
0,00%
15,3300
3.755
-0,03%
15,3250
IBE
20,21%
-1,83%
-4,02%
31,38%
75,02%
248,31%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
35.417.512
15,2500
15,3300
0,52%
6.240.000.000
95.659.200.000
Inditex
42,8900
-0,35%
267.966
12:33:42
988
0,00%
42,8900
591
-0,05%
42,8700
ITX
-12,08%
1,85%
-1,70%
-1,25%
94,49%
81,30%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
11.493.062
43,0400
43,1000
0,14%
3.116.652.000
133.673.204.280
Indra
37,1200
-2,16%
466.866
12:33:39
295
0,00%
37,1200
1.250
-0,11%
37,0800
IDR
118,82%
-4,58%
14,04%
94,04%
321,30%
250,85%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
17.330.066
37,9400
37,9600
0,05%
176.654.402
6.557.411.402
Inmob Colonial
5,8750
-3,53%
1.499.865
12:33:20
3.825
0,09%
5,8800
7.624
-0,09%
5,8700
COL
19,32%
0,09%
0,43%
20,00%
6,13%
7,03%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
8.811.707
6,0900
6,0850
-0,08%
627.344.687
3.685.650.036
IAG
4,3010
-1,13%
1.823.864
12:33:42
679
0,02%
4,3020
7.936
-0,02%
4,3000
IAG
20,38%
-2,07%
12,36%
126,01%
229,20%
8,18%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
7.844.439
4,3500
4,3390
-0,25%
4.971.476.010
21.382.318.319
Labor Farmac Rovi
55,3000
-3,24%
62.784
12:33:10
480
0,36%
55,5000
618
0,09%
55,3500
ROVI
-12,15%
4,92%
3,55%
-37,08%
-3,58%
309,19%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
3.471.955
57,1500
57,1000
-0,09%
51.235.762
2.833.337.639
Logista
27,4400
-0,80%
68.565
12:33:31
2.037
0,07%
27,4600
200
0,00%
27,4400
LOG
-0,90%
0,88%
-0,44%
9,82%
67,83%
167,35%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
1.881.424
27,6600
27,6800
0,07%
132.750.000
3.642.660.000
Mapfre
3,4260
-1,50%
906.539
12:33:42
749
0,00%
3,4260
3.391
-0,06%
3,4240
MAP
43,97%
-0,75%
0,77%
65,51%
172,22%
115,69%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.105.803
3,4780
3,4780
0,00%
3.079.553.273
10.550.549.513
Merlin Prop
11,7500
-1,01%
105.686
12:33:25
4.608
0,17%
11,7700
2.418
0,00%
11,7500
MRL
18,18%
2,44%
8,09%
17,31%
43,81%
64,10%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.241.811
11,8700
11,8700
0,00%
563.724.899
6.623.767.563
Naturgy
27,3600
-0,07%
83.169
12:33:17
2.122
0,07%
27,3800
1.064
-0,07%
27,3400
NTGY
19,87%
1,18%
2,78%
25,64%
8,97%
123,36%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.275.504
27,3800
27,4200
0,15%
969.613.801
26.528.633.595
Puig Brands
16,2100
-0,80%
121.294
12:33:38
62
0,06%
16,2200
2.489
-0,06%
16,2000
PUIG
-9,11%
0,81%
0,06%
-35,97%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3400
0,00%
16,0800
-1,59%
1.966.176
16,3400
16,1600
-1,10%
174.819.678
2.833.826.980
Red Electrica
17,2900
-0,52%
159.433
12:33:42
1.972
-0,06%
17,2800
203
-0,12%
17,2700
REE
9,66%
-3,47%
-2,75%
10,15%
10,64%
61,81%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.756.597
17,3800
17,4400
0,35%
541.080.000
9.355.273.200
REPSOL
13,6200
1,15%
1.372.518
12:33:41
3.398
0,04%
13,6250
427
0,00%
13,6200
REP
26,20%
4,05%
13,46%
12,15%
35,00%
62,51%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
18.693.695
13,4650
13,5000
0,26%
1.157.396.053
15.763.734.242
Sacyr
3,5800
-1,27%
515.986
12:33:42
9.217
0,06%
3,5820
2.599
-0,06%
3,5780
SCYR
16,93%
0,00%
5,87%
18,34%
73,61%
55,57%
2 SOPOR.
6 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.847.230
3,6260
3,6300
0,11%
796.857.798
2.852.750.917
Solaria Energia
10,7550
0,47%
307.741
12:33:42
984
0,05%
10,7600
1.421
-0,09%
10,7450
SLR
37,62%
3,32%
6,44%
-3,07%
-49,12%
1.030,53%
Sin Inciden.
8 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.309.754
10,7050
10,7100
0,05%
124.950.876
1.343.846.671
Telefonica
4,5820
-0,87%
1.407.085
12:33:42
6.310
0,00%
4,5820
3.512
-0,04%
4,5800
TEF
20,19%
1,51%
2,10%
17,21%
28,36%
-38,16%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
6.447.263
4,6220
4,6280
0,13%
5.670.161.554
25.980.680.240
UNICAJA
2,0700
-0,48%
1.065.584
12:33:24
66.331
0,10%
2,0720
124
0,00%
2,0700
UNI
70,08%
1,57%
7,82%
69,16%
182,75%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.205.759
2,0800
2,0760
-0,19%
2.571.434.468
5.322.869.349
MODO PRO
