Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.174,1
-0,58%
15.381.403
10:23:45
0
-
0,0000
0
-
0,0000
INDI
22,24%
1,34%
2,64%
27,20%
75,33%
25,36%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
169,6000
0,12%
12.604
10:23:45
165
0,00%
169,6000
39
-0,12%
169,4000
ANA
61,32%
5,17%
16,04%
51,76%
0,05%
219,38%
Sin Inciden.
12 COMPRA
169,9000
0,30%
168,6000
-0,47%
2.137.638
169,4000
169,5000
0,06%
54.856.653
9.303.688.349
Acerinox
10,1300
-1,36%
565.423
10:23:36
3.989
0,10%
10,1400
1.708
0,00%
10,1300
ACX
10,65%
-4,08%
-4,08%
7,75%
32,59%
45,51%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0900
-1,75%
5.727.735
10,2700
10,2800
0,10%
249.335.371
2.525.767.308
ACS
60,3500
-1,31%
18.462
10:23:36
592
0,00%
60,3500
509
-0,08%
60,3000
ACS
29,17%
2,72%
7,80%
61,48%
213,00%
244,71%
1 SOPOR.
12 COMPRA
61,2500
0,16%
60,1500
-1,64%
1.114.182
61,1500
61,2000
0,08%
271.664.594
16.394.958.248
AENA
23,2950
-1,29%
64.998
10:23:46
224
0,00%
23,2950
70
-0,02%
23,2900
AENA
18,01%
-0,58%
2,96%
26,12%
87,64%
0,00%
1 SOPOR.
nEUTRAL
23,6100
0,04%
23,2850
-1,33%
1.514.128
23,6000
23,5850
-0,06%
1.500.000.000
34.942.500.000
Amadeus
71,5400
-1,05%
31.973
10:23:41
198
-0,03%
71,5200
47
-0,06%
71,5000
AMS
5,68%
1,53%
4,31%
19,14%
32,62%
107,19%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
2.287.348
72,3000
71,8000
-0,69%
450.499.205
32.228.713.126
ArcelorMittal
28,5400
-1,21%
34.667
10:23:40
401
0,04%
28,5500
782
-0,07%
28,5200
MTS
28,53%
2,07%
7,41%
39,62%
28,95%
27,34%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
989.396
28,8900
28,7200
-0,59%
852.809.772
24.339.190.893
Banco Sabadell
2,9750
0,68%
2.423.185
10:23:32
6.158
0,00%
2,9750
4.675
-0,03%
2,9740
SAB
66,26%
2,80%
12,69%
62,63%
444,57%
113,71%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
7.208.975
2,9550
2,9650
0,34%
5.288.229.262
15.732.482.054
Banco Santander
7,5530
-0,32%
2.620.127
10:23:47
3.230
0,01%
7,5540
567
-0,01%
7,5520
SAN
72,07%
4,04%
9,33%
72,40%
247,45%
73,53%
1 SOPOR.
12 COMPRA
7,5560
-0,28%
7,5030
-0,98%
19.789.819
7,5770
7,5340
-0,57%
14.885.325.372
112.428.862.535
Bankinter
12,1250
-2,06%
370.908
10:23:40
221
0,04%
12,1300
1.026
-0,04%
12,1200
BKT
62,85%
7,15%
10,16%
60,84%
196,52%
251,55%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
4.497.260
12,3800
12,3600
-0,16%
898.866.154
10.898.752.117
BBVA
13,0200
0,19%
489.882
10:23:47
2.979
0,00%
13,0200
6.196
-0,08%
13,0100
BBVA
43,18%
2,08%
2,48%
39,23%
279,04%
140,61%
Sin Inciden.
10 COMPRA
13,0200
0,19%
12,8950
-0,77%
6.378.264
12,9950
13,0000
0,04%
5.763.285.465
75.037.976.754
Caixabank
7,8880
-0,60%
547.589
10:23:47
813
0,03%
7,8900
17
0,00%
7,8880
CABK
57,35%
5,80%
7,85%
55,10%
237,33%
216,39%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8600
-0,96%
4.319.382
7,9360
7,9040
-0,40%
7.085.565.456
55.890.940.317
Cellnex Telecom
32,4600
-2,05%
234.866
10:23:47
1.192
0,03%
32,4700
450
-0,03%
32,4500
CLNX
6,39%
-1,22%
-1,16%
3,44%
-22,54%
136,28%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,4300
-2,14%
7.623.750
33,1400
32,8700
-0,81%
706.475.375
22.932.190.673
Acciona Energia
24,3800
-0,41%
52.764
10:23:46
621
0,00%
24,3800
3.679
-0,16%
24,3400
ANE
40,11%
0,41%
25,50%
34,87%
-34,52%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,3000
-0,74%
1.286.386
24,4800
24,4800
0,00%
324.761.830
7.917.693.415
Enagas
13,2100
-0,97%
134.394
10:23:46
4.540
0,04%
13,2150
1.407
-0,04%
13,2050
ENG
17,05%
-1,42%
-2,87%
4,00%
-6,27%
10,17%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,2050
-1,01%
1.775.345
13,3400
13,3650
0,19%
261.990.074
3.460.888.878
Endesa
25,4000
-0,51%
85.752
10:23:47
505
0,00%
25,4000
247
-0,04%
25,3900
ELE
29,14%
-1,93%
-3,83%
48,75%
72,56%
163,43%
1 SOPOR.
-4 VENTA
25,6800
0,59%
25,4000
-0,51%
2.178.101
25,5300
25,5700
0,16%
1.058.752.117
26.892.303.772
Ferrovial
45,1000
-1,33%
31.456
10:23:46
100
0,00%
45,1000
148
-0,04%
45,0800
FER
11,73%
-1,10%
0,51%
20,06%
79,83%
0,00%
2 SOPOR.
nEUTRAL
45,8800
0,37%
44,9700
-1,62%
1.418.666
45,7100
45,7200
0,02%
733.755.372
33.092.367.277
Fluidra
22,9400
-1,04%
36.392
10:23:06
555
0,00%
22,9400
1.261
-0,09%
22,9200
FDR
-1,09%
3,23%
10,97%
19,01%
36,04%
715,07%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
834.832
23,1800
23,0200
-0,69%
192.129.070
4.407.440.866
Grifols A
12,1350
-0,53%
119.168
10:23:46
695
-0,04%
12,1300
1.561
-0,12%
12,1200
GRF
32,65%
1,21%
22,31%
33,92%
-24,45%
-31,58%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
1.446.104
12,2000
12,1050
-0,78%
426.129.798
5.171.085.099
Iberdrola
15,2300
-0,13%
1.457.633
10:23:46
513
0,00%
15,2300
2.613
-0,03%
15,2250
IBE
19,42%
-2,09%
-4,27%
31,04%
74,56%
247,39%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2300
-0,13%
22.199.751
15,2500
15,3300
0,52%
6.240.000.000
95.035.200.000
Inditex
42,8700
-0,39%
145.998
10:23:47
626
0,02%
42,8800
827
-0,02%
42,8600
ITX
-12,12%
1,95%
-1,61%
-1,16%
94,67%
81,47%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8500
-0,44%
6.258.934
43,0400
43,1000
0,14%
3.116.652.000
133.610.871.240
Indra
36,9600
-2,58%
329.945
10:23:46
505
0,05%
36,9800
1.020
-0,05%
36,9400
IDR
117,87%
-4,48%
14,16%
94,25%
321,76%
251,23%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,9600
-2,58%
12.194.767
37,9400
37,9600
0,05%
176.654.402
6.529.146.698
Inmob Colonial
5,8650
-3,69%
1.072.600
10:23:36
27
0,00%
5,8650
1.269
-0,09%
5,8600
COL
19,12%
-0,17%
0,17%
19,69%
5,86%
6,75%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
6.290.799
6,0900
6,0850
-0,08%
627.344.687
3.679.376.589
IAG
4,2910
-1,36%
1.280.905
10:23:40
3.225
0,07%
4,2940
7.916
0,00%
4,2910
IAG
20,10%
-2,10%
12,33%
125,95%
229,12%
8,16%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2900
-1,38%
5.496.363
4,3500
4,3390
-0,25%
4.971.476.010
21.332.603.559
Labor Farmac Rovi
55,3000
-3,24%
32.711
10:23:28
41
0,09%
55,3500
277
0,00%
55,3000
ROVI
-12,15%
5,21%
3,83%
-36,91%
-3,32%
310,30%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,3000
-3,24%
1.808.918
57,1500
57,1000
-0,09%
51.235.762
2.833.337.639
Logista
27,4000
-0,94%
29.155
10:23:37
857
0,00%
27,4000
816
-0,07%
27,3800
LOG
-1,04%
0,96%
-0,36%
9,90%
67,95%
167,54%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
798.847
27,6600
27,6800
0,07%
132.750.000
3.637.350.000
Mapfre
3,4280
-1,44%
554.565
10:23:43
3.674
0,00%
3,4280
7.316
-0,12%
3,4240
MAP
44,06%
-0,58%
0,94%
65,80%
172,70%
116,06%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4260
-1,50%
1.901.049
3,4780
3,4780
0,00%
3.079.553.273
10.556.708.620
Merlin Prop
11,7300
-1,18%
62.388
10:23:31
2.446
-0,09%
11,7200
341
-0,17%
11,7100
MRL
17,98%
2,09%
7,72%
16,91%
43,32%
63,54%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
731.811
11,8700
11,8700
0,00%
563.724.899
6.612.493.065
Naturgy
27,2200
-0,58%
45.107
10:23:46
1.607
0,07%
27,2400
2.463
-0,07%
27,2000
NTGY
19,26%
0,59%
2,18%
24,90%
8,33%
122,05%
Sin Inciden.
6 COMPRA
27,4200
0,15%
27,1800
-0,73%
1.227.813
27,3800
27,4200
0,15%
969.613.801
26.392.887.663
Puig Brands
16,1700
-1,04%
72.135
10:23:42
158
0,25%
16,2100
1.136
0,12%
16,1900
PUIG
-9,34%
1,24%
0,49%
-35,69%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,2000
-0,86%
16,0800
-1,59%
1.166.423
16,3400
16,1600
-1,10%
174.819.678
2.826.834.193
Red Electrica
17,2200
-0,92%
77.275
10:23:42
2.040
0,00%
17,2200
4.607
-0,12%
17,2000
REE
9,22%
-3,59%
-2,86%
10,02%
10,51%
61,62%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,2200
-0,92%
1.330.676
17,3800
17,4400
0,35%
541.080.000
9.317.397.600
REPSOL
13,5400
0,56%
528.526
10:23:44
4.444
0,04%
13,5450
2.020
-0,04%
13,5350
REP
25,46%
3,59%
12,96%
11,65%
34,41%
61,79%
1 RESIS.
12 COMPRA
13,5400
0,56%
13,4350
-0,22%
7.156.242
13,4650
13,5000
0,26%
1.157.396.053
15.671.142.558
Sacyr
3,5800
-1,27%
374.011
10:23:47
11.150
0,11%
3,5840
3.013
0,06%
3,5820
SCYR
16,93%
0,28%
6,17%
18,67%
74,09%
56,01%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5800
-1,27%
1.338.959
3,6260
3,6300
0,11%
796.857.798
2.852.750.917
Solaria Energia
10,7200
0,14%
161.652
10:23:46
50
0,00%
10,7200
2.565
-0,09%
10,7100
SLR
37,17%
2,55%
5,65%
-3,79%
-49,50%
1.022,11%
1 SOPOR.
8 COMPRA
10,7750
0,65%
10,6950
-0,09%
1.732.909
10,7050
10,7100
0,05%
124.950.876
1.339.473.391
Telefonica
4,5690
-1,15%
686.307
10:23:47
1.138
-0,07%
4,5660
1.809
-0,09%
4,5650
TEF
19,85%
1,53%
2,12%
17,24%
28,39%
-38,15%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5690
-1,15%
3.135.737
4,6220
4,6280
0,13%
5.670.161.554
25.906.968.140
UNICAJA
2,0720
-0,38%
595.326
10:23:29
19.812
0,00%
2,0720
1.263
-0,10%
2,0700
UNI
70,24%
1,77%
8,03%
69,49%
183,29%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
1.233.515
2,0800
2,0760
-0,19%
2.571.434.468
5.328.012.218
MODO PRO
