Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.150,4
0,78%
48.023.637
13:59:36
0
-
0,0000
0
-
0,0000
INDI
22,04%
1,80%
2,15%
26,07%
75,57%
23,55%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,5000
0,00%
646.470
13:59:29
250
0,00%
168,5000
34
-0,06%
168,4000
ANA
60,27%
7,95%
16,86%
55,51%
1,48%
216,85%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
108.930.195
168,5000
168,7000
0,12%
54.856.653
9.243.346.031
Acerinox
10,8400
-0,09%
278.804
13:59:34
3.081
0,00%
10,8400
806
-0,09%
10,8300
ACX
18,40%
2,66%
4,95%
19,25%
41,97%
53,68%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
3.022.235
10,8500
10,9000
0,46%
249.335.371
2.702.795.422
ACS
59,5500
0,08%
126.141
13:59:36
1.291
0,08%
59,6000
1.429
-0,08%
59,5000
ACS
27,46%
6,79%
9,49%
58,03%
213,81%
236,10%
Sin Inciden.
12 COMPRA
59,9000
0,67%
58,7500
-1,26%
7.511.697
59,5000
59,5000
0,00%
271.664.594
16.177.626.573
AENA
23,7700
1,08%
385.995
13:59:13
13
0,00%
23,7700
1.947
-0,04%
23,7600
AENA
20,42%
1,48%
5,42%
26,74%
89,04%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
9.175.101
23,5150
23,5850
0,30%
1.500.000.000
35.655.000.000
Amadeus
71,5600
1,36%
275.509
13:59:39
582
0,03%
71,5800
329
-0,03%
71,5400
AMS
5,71%
1,45%
5,93%
17,23%
32,51%
106,73%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
19.715.424
70,6000
71,0000
0,57%
450.499.205
32.237.723.110
ArcelorMittal
29,0100
-0,07%
57.134
13:59:38
829
0,07%
29,0300
1.085
-0,03%
29,0000
MTS
30,64%
3,57%
10,85%
43,39%
31,23%
26,23%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.657.457
29,0300
29,2300
0,69%
852.809.772
24.740.011.486
Banco Sabadell
2,9280
0,51%
7.363.586
13:59:25
10.542
0,07%
2,9300
10.779
0,00%
2,9280
SAB
63,63%
1,39%
8,97%
56,90%
455,62%
98,10%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9260
0,45%
21.560.580
2,9130
2,9300
0,58%
5.288.229.262
15.483.935.279
Banco Santander
7,3000
1,00%
10.863.047
13:59:39
2.517
0,00%
7,3000
1.665
-0,03%
7,2980
SAN
66,31%
1,67%
6,34%
66,12%
238,82%
64,62%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
79.300.243
7,2280
7,3000
1,00%
14.885.325.372
108.662.875.216
Bankinter
11,4800
1,06%
630.547
13:59:32
831
0,04%
11,4850
858
0,00%
11,4800
BKT
54,19%
1,59%
5,47%
48,03%
189,71%
222,12%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
7.238.680
11,3600
11,4400
0,70%
898.866.154
10.318.983.448
BBVA
12,7400
0,91%
3.480.309
13:59:39
4.278
0,00%
12,7400
2.562
-0,04%
12,7350
BBVA
40,10%
0,20%
-0,55%
33,70%
274,54%
132,78%
1 RESIS.
nEUTRAL
12,9150
2,30%
12,7300
0,83%
44.339.137
12,6250
12,7950
1,35%
5.763.285.465
73.424.256.824
Caixabank
7,5560
0,35%
3.416.695
13:59:27
5.304
0,03%
7,5580
665
0,00%
7,5560
CABK
50,73%
1,83%
3,71%
45,59%
233,10%
195,65%
Sin Inciden.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
25.816.547
7,5300
7,5680
0,50%
7.085.565.456
53.538.532.586
Cellnex Telecom
33,7500
0,45%
438.175
13:59:39
44
0,00%
33,7500
708
-0,03%
33,7400
CLNX
10,62%
4,95%
1,57%
4,24%
-20,46%
145,48%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
14.788.406
33,6000
33,5500
-0,15%
706.475.375
23.843.543.906
Acciona Energia
25,3200
-1,09%
229.354
13:59:39
1.518
0,08%
25,3400
968
-0,08%
25,3000
ANE
45,51%
8,58%
35,01%
41,19%
-31,33%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.807.243
25,6000
25,6000
0,00%
324.761.830
8.222.969.536
Enagas
13,4350
-0,92%
681.274
13:59:38
1.609
0,07%
13,4450
2.821
-0,04%
13,4300
ENG
19,05%
0,52%
-3,32%
5,66%
-3,62%
11,42%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
9.152.916
13,5600
13,6000
0,29%
261.990.074
3.519.836.644
Endesa
25,9000
-1,89%
441.518
13:59:39
1.833
0,04%
25,9100
1.430
-0,04%
25,8900
ELE
31,69%
-0,04%
-4,30%
52,58%
75,04%
172,72%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
11.435.316
26,4000
26,3000
-0,38%
1.058.752.117
27.421.679.830
Ferrovial
45,4600
0,89%
243.241
13:59:36
57
0,02%
45,4700
204
-0,02%
45,4500
FER
12,62%
1,68%
3,11%
19,35%
80,35%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
11.057.736
45,0600
45,2800
0,49%
733.755.372
33.356.519.211
Fluidra
23,2600
3,29%
213.988
13:59:36
780
0,00%
23,2600
222
-0,09%
23,2400
FDR
0,29%
5,55%
13,43%
20,50%
34,53%
744,67%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
4.977.361
22,5200
22,6000
0,36%
192.129.070
4.468.922.168
Grifols A
11,8950
1,15%
511.769
13:59:39
604
0,08%
11,9050
2.943
0,00%
11,8950
GRF
30,03%
-2,22%
17,18%
31,68%
-27,78%
-33,24%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
6.087.492
11,7600
11,8800
1,02%
426.129.798
5.068.813.947
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,1100
2,55%
1.214.057
13:59:39
165
0,02%
43,1200
912
-0,02%
43,1000
ITX
-11,63%
2,82%
-2,89%
-2,83%
94,95%
80,81%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
52.337.997
42,0400
42,2600
0,52%
3.116.652.000
134.358.867.720
Indra
37,7800
-1,61%
512.335
13:59:37
2.417
0,05%
37,8000
277
-0,05%
37,7600
IDR
122,71%
-0,47%
14,52%
91,81%
324,17%
250,70%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
19.356.016
38,4000
38,6000
0,52%
176.654.402
6.674.003.308
Inmob Colonial
6,0850
0,00%
460.416
13:59:27
4.922
0,08%
6,0900
2.481
-0,08%
6,0800
COL
23,58%
4,28%
2,61%
23,23%
9,66%
11,26%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.801.631
6,0850
6,1300
0,74%
627.344.687
3.817.392.420
IAG
4,3210
1,19%
3.800.476
13:59:33
4.255
0,02%
4,3220
2.522
-0,02%
4,3200
IAG
20,93%
-1,28%
21,54%
126,95%
228,89%
6,69%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
16.421.857
4,2700
4,2990
0,68%
4.971.476.010
21.481.747.839
Labor Farmac Rovi
54,3000
2,65%
63.112
13:59:04
264
0,09%
54,3500
858
-0,09%
54,2500
ROVI
-13,74%
-0,09%
0,46%
-38,25%
-5,11%
307,51%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.426.982
52,9000
53,3500
0,85%
51.235.762
2.782.101.877
Logista
27,3600
-0,29%
153.955
13:59:34
1.369
0,07%
27,3800
489
0,00%
27,3600
LOG
-1,19%
0,15%
-2,29%
6,10%
69,36%
168,44%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3200
-0,44%
4.212.209
27,4400
27,5200
0,29%
132.750.000
3.632.040.000
Mapfre
3,4360
0,23%
1.045.145
13:59:38
12.516
0,06%
3,4380
3.550
-0,06%
3,4340
MAP
44,39%
-0,46%
4,12%
66,00%
173,02%
101,77%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4240
-0,12%
3.591.118
3,4280
3,4520
0,70%
3.079.553.273
10.581.345.046
Merlin Prop
11,7100
0,43%
247.109
13:58:55
4.091
0,00%
11,7100
231
-0,09%
11,7000
MRL
17,78%
2,45%
6,66%
18,31%
43,03%
60,69%
Sin Inciden.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.893.646
11,6600
11,7000
0,34%
563.724.899
6.601.218.567
Naturgy
27,7400
0,73%
384.601
13:58:45
777
0,07%
27,7600
1.479
-0,07%
27,7200
NTGY
21,54%
2,15%
0,58%
29,95%
11,95%
123,52%
Sin Inciden.
12 COMPRA
27,8200
1,02%
26,7800
-2,76%
10.668.832
27,5400
27,3200
-0,80%
969.613.801
26.897.086.840
Puig Brands
16,2500
1,94%
417.809
13:59:36
1.137
0,06%
16,2600
1.770
-0,06%
16,2400
PUIG
-8,89%
1,18%
-1,46%
-39,64%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.789.396
15,9400
16,1200
1,13%
174.819.678
2.840.819.768
Red Electrica
17,7800
-1,28%
444.213
13:59:34
2.402
0,00%
17,7800
2.512
-0,11%
17,7600
REE
12,77%
-0,11%
-0,95%
14,24%
14,88%
65,94%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
7.898.107
18,0100
18,0300
0,11%
541.080.000
9.620.402.400
REPSOL
13,2550
1,45%
1.856.207
13:59:38
7.476
0,04%
13,2600
2.200
0,00%
13,2550
REP
22,82%
3,19%
7,37%
8,16%
33,63%
55,74%
4 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
24.604.024
13,0650
13,1000
0,27%
1.157.396.053
15.341.284.683
Sacyr
3,6200
2,43%
1.816.434
13:59:34
3.911
0,00%
3,6200
1.564
-0,06%
3,6180
SCYR
18,23%
4,32%
7,04%
16,52%
76,96%
53,75%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
6.575.491
3,5340
3,5580
0,68%
796.857.798
2.884.625.229
Solaria Energia
11,1000
-1,86%
1.093.868
13:59:29
320
0,05%
11,1050
1.306
-0,05%
11,0950
SLR
42,03%
8,28%
12,88%
0,54%
-48,64%
1.011,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
12.141.935
11,3100
11,0550
-2,25%
124.950.876
1.386.954.724
Telefonica
4,5520
-0,20%
2.780.877
13:59:29
2.694
0,02%
4,5530
260
0,00%
4,5520
TEF
19,41%
1,27%
-0,20%
18,00%
29,93%
-38,80%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
12.658.552
4,5610
4,5800
0,42%
5.670.161.554
25.810.575.394
UNICAJA
2,0180
0,20%
2.047.682
13:58:56
9.116
0,00%
2,0180
28.356
-0,10%
2,0160
UNI
65,80%
-0,98%
7,18%
61,13%
188,66%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0080
-0,30%
4.132.222
2,0140
2,0200
0,30%
2.571.434.468
5.189.154.756
