Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.453,7
0,84%
0
14:46:40
0
-
0,0000
0
-
0,0000
INDI
0,84%
1,77%
6,10%
49,67%
108,82%
83,12%
4 RESIS.
12 COMPRA
17.457,4
0,86%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
189,2000
1,78%
21.996
14:46:00
158
0,05%
189,3000
195
-0,11%
189,0000
ANA
1,78%
2,60%
9,81%
74,97%
21,44%
235,12%
4 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
4.161.643
185,9000
186,1000
0,11%
54.856.653
10.378.878.748
Acerinox
12,9400
2,21%
763.083
14:46:31
2.801
0,00%
12,9400
5.300
-0,15%
12,9200
ACX
2,21%
7,02%
7,73%
42,07%
63,59%
129,53%
4 RESIS.
12 COMPRA
13,0000
2,69%
12,5300
-1,03%
9.874.294
12,6600
12,7000
0,32%
249.335.371
3.226.399.701
ACS
85,2500
0,47%
89.345
14:46:06
274
0,06%
85,3000
632
-0,06%
85,2000
ACS
0,47%
1,31%
6,29%
81,15%
265,58%
444,11%
1 RESIS.
12 COMPRA
85,4500
0,71%
84,0000
-1,00%
7.616.661
84,8500
84,9000
0,06%
271.664.594
23.159.406.639
AENA
23,7900
-0,13%
78.312
14:46:35
858
0,00%
23,7900
134
-0,04%
23,7800
AENA
-0,13%
-0,29%
1,67%
17,89%
97,18%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,29%
23,7000
-0,50%
1.863.042
23,8200
23,7000
-0,50%
1.500.000.000
35.685.000.000
Amadeus
62,9400
0,16%
61.169
14:46:07
479
0,03%
62,9600
359
-0,03%
62,9200
AMS
0,16%
1,25%
2,27%
-7,62%
32,65%
74,55%
Sin Inciden.
nEUTRAL
62,9800
0,22%
62,5000
-0,54%
3.849.977
62,8400
62,8400
0,00%
450.499.205
28.354.419.963
ArcelorMittal
39,7200
1,66%
110.043
14:46:37
58
0,00%
39,7200
500
-0,05%
39,7000
MTS
1,66%
3,76%
6,46%
78,90%
64,40%
259,89%
3 RESIS.
12 COMPRA
39,8000
1,87%
38,8500
-0,56%
4.370.908
39,0700
38,9000
-0,44%
775.000.000
30.783.000.000
Banco Sabadell
3,4000
1,04%
8.936.314
14:46:29
5.761
0,03%
3,4010
2.749
0,00%
3,4000
SAB
1,04%
1,76%
8,92%
100,35%
358,56%
228,48%
3 RESIS.
12 COMPRA
3,4020
1,10%
3,3460
-0,56%
30.383.468
3,3650
3,3650
0,00%
5.023.677.732
17.080.504.289
Banco Santander
10,1800
1,09%
9.603.404
14:46:32
5.435
0,04%
10,1840
2.140
0,00%
10,1800
SAN
1,09%
2,17%
8,22%
138,82%
301,15%
235,65%
4 RESIS.
12 COMPRA
10,1880
1,17%
10,0040
-0,66%
97.762.653
10,0700
10,0500
-0,20%
0
0
Bankinter
14,3250
1,20%
299.068
14:46:32
3.449
0,10%
14,3400
4.472
0,03%
14,3300
BKT
1,20%
2,10%
2,61%
99,24%
174,24%
350,46%
4 RESIS.
12 COMPRA
14,3350
1,27%
14,0600
-0,67%
4.284.149
14,1550
14,1300
-0,18%
898.866.154
12.876.257.656
BBVA
20,3000
1,25%
3.203.721
14:46:41
9.639
0,00%
20,3000
4.636
-0,05%
20,2900
BBVA
1,25%
2,99%
8,11%
131,58%
326,65%
422,33%
3 RESIS.
12 COMPRA
20,3100
1,30%
19,8850
-0,82%
65.035.536
20,0500
19,9500
-0,50%
5.708.968.700
115.892.064.610
Caixabank
10,6000
1,48%
2.958.265
14:46:40
10.563
0,09%
10,6100
25.740
0,00%
10,6000
CABK
1,48%
2,07%
6,95%
117,02%
263,12%
446,03%
4 RESIS.
12 COMPRA
10,6050
1,53%
10,3850
-0,57%
31.357.609
10,4450
10,4450
0,00%
7.024.520.689
74.459.919.303
Cellnex Telecom
27,3200
-0,40%
318.849
14:46:41
900
0,07%
27,3400
690
0,04%
27,3300
CLNX
-0,40%
1,75%
9,46%
-12,38%
-12,72%
73,71%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
8.710.955
27,4300
27,6300
0,73%
682.410.971
18.643.467.728
Acciona Energia
22,9600
2,50%
92.489
14:43:56
3.342
0,00%
22,9600
1.010
-0,17%
22,9200
ANE
2,50%
3,90%
8,63%
25,07%
-31,84%
0,00%
4 RESIS.
12 COMPRA
23,0000
2,68%
22,3800
-0,09%
2.123.547
22,4000
22,4800
0,36%
324.761.830
7.456.531.617
Enagas
13,2100
0,46%
341.085
14:46:32
1.435
0,08%
13,2200
4.654
0,00%
13,2100
ENG
0,46%
0,53%
-5,07%
18,85%
10,03%
10,48%
1 RESIS.
nEUTRAL
13,2700
0,91%
13,1650
0,11%
4.505.733
13,1500
13,1800
0,23%
261.990.074
3.460.888.878
Endesa
31,0500
1,37%
126.506
14:46:32
1.386
0,03%
31,0600
672
-0,03%
31,0400
ELE
1,37%
1,57%
0,06%
54,93%
108,19%
219,08%
2 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
3.928.011
30,6300
30,6000
-0,10%
1.058.752.117
32.874.253.233
Ferrovial
55,1000
-0,43%
103.229
14:46:35
1.052
0,04%
55,1200
978
-0,04%
55,0800
FER
-0,43%
-0,51%
-1,88%
36,91%
135,93%
0,00%
Sin Inciden.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
5.687.918
55,3400
55,0400
-0,54%
733.755.372
40.429.920.997
Fluidra
23,2000
0,17%
64.952
14:46:04
1.168
0,09%
23,2200
1.077
-0,09%
23,1800
FDR
0,17%
0,35%
-1,52%
0,12%
77,23%
808,91%
Sin Inciden.
2 COMPRA
23,4400
1,21%
23,1600
0,00%
1.506.886
23,1600
23,2800
0,52%
192.129.070
4.457.394.424
Grifols A
11,2150
4,81%
1.209.215
14:45:55
1.436
-0,04%
11,2100
1.477
-0,13%
11,2000
GRF
4,81%
2,05%
7,53%
19,99%
1,08%
-42,27%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
13.561.346
10,7000
10,8850
1,73%
426.129.798
4.779.045.685
Iberdrola
18,6600
1,06%
2.432.467
14:46:40
2.419
0,03%
18,6650
6.389
-0,03%
18,6550
IBE
1,06%
2,19%
3,32%
43,53%
93,76%
315,02%
4 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
45.389.834
18,4650
18,3700
-0,51%
6.681.227.377
124.671.702.855
Inditex
56,4200
0,14%
571.667
14:46:37
1.327
0,04%
56,4400
4.003
-0,04%
56,4000
ITX
0,14%
0,89%
15,30%
16,41%
145,18%
135,13%
1 RESIS.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
32.253.452
56,3400
56,5000
0,28%
3.116.652.000
175.841.505.840
Indra
49,8800
2,76%
568.671
14:46:01
318
0,00%
49,8800
100
-0,08%
49,8400
IDR
2,76%
5,09%
9,62%
192,22%
381,84%
510,03%
3 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
28.365.309
48,5400
48,7000
0,33%
176.654.402
8.811.521.572
Inmob Colonial
5,3850
-1,46%
617.141
14:46:35
3.587
0,00%
5,3850
21.707
-0,09%
5,3800
COL
-1,46%
1,22%
2,47%
8,22%
-0,36%
1,68%
2 SOPOR.
2 COMPRA
5,4600
-0,09%
5,3850
-1,46%
3.323.304
5,4650
5,4550
-0,18%
627.344.687
3.378.251.139
IAG
4,8350
1,81%
3.829.358
14:46:36
3.516
0,00%
4,8350
220
-0,02%
4,8340
IAG
1,81%
1,09%
9,10%
35,87%
253,04%
16,79%
4 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
18.514.946
4,7490
4,7550
0,13%
4.727.201.147
22.856.017.546
Labor Farmac Rovi
63,1500
-0,55%
34.346
14:46:01
327
0,08%
63,2000
372
-0,08%
63,1000
ROVI
-0,55%
0,88%
6,84%
0,52%
83,80%
392,59%
1 SOPOR.
12 COMPRA
64,3000
1,26%
63,0500
-0,71%
2.168.950
63,5000
63,7000
0,31%
51.235.762
3.235.538.370
Logista
30,0800
-0,13%
88.484
14:44:59
990
0,00%
30,0800
1.582
-0,07%
30,0600
LOG
-0,13%
1,35%
1,35%
9,73%
54,41%
183,30%
Sin Inciden.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
2.661.599
30,1200
30,1400
0,07%
132.750.000
3.993.120.000
Mapfre
4,2940
0,28%
1.177.956
14:46:30
10.254
0,05%
4,2960
8.377
-0,05%
4,2920
MAP
0,28%
0,00%
6,07%
81,39%
186,04%
251,01%
Sin Inciden.
12 COMPRA
4,2960
0,33%
4,2180
-1,49%
5.058.143
4,2820
4,2660
-0,37%
3.079.553.273
13.223.601.754
Merlin Prop
12,3700
-0,48%
136.598
14:46:30
1.790
0,00%
12,3700
1.816
-0,08%
12,3600
MRL
-0,48%
0,73%
-2,14%
23,95%
56,80%
45,21%
1 SOPOR.
2 COMPRA
12,4200
-0,08%
12,3100
-0,97%
1.689.717
12,4300
12,4000
-0,24%
563.724.899
6.973.277.001
Naturgy
25,9800
0,23%
419.990
14:46:05
942
0,00%
25,9800
28.600
-0,08%
25,9600
NTGY
0,23%
2,13%
-4,14%
15,83%
24,45%
141,79%
Sin Inciden.
8 COMPRA
26,0400
0,46%
25,8000
-0,46%
10.911.340
25,9200
25,8200
-0,39%
969.613.801
25.190.566.550
Puig Brands
14,7900
-0,54%
248.795
14:46:33
3.059
0,07%
14,8000
3.133
-0,07%
14,7800
PUIG
-0,54%
-0,40%
2,07%
-19,14%
0,00%
0,00%
1 SOPOR.
-6 VENTA
15,0100
0,94%
14,7600
-0,74%
3.679.678
14,8700
14,9100
0,27%
174.819.678
2.585.583.038
Red Electrica
15,2400
0,46%
298.359
14:46:40
1.277
0,00%
15,2400
7.481
-0,07%
15,2300
REE
0,46%
0,40%
-0,39%
-4,73%
9,21%
35,14%
Sin Inciden.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
4.546.991
15,1700
15,2500
0,53%
541.080.000
8.246.059.200
REPSOL
16,3300
2,54%
1.532.863
14:46:30
7
0,03%
16,3350
6
0,00%
16,3300
REP
2,54%
3,42%
0,65%
49,19%
30,47%
192,98%
3 RESIS.
12 COMPRA
16,4100
3,05%
15,9550
0,19%
25.031.653
15,9250
15,9600
0,22%
1.105.374.336
18.050.762.907
Sacyr
3,9220
1,45%
896.665
14:46:35
6.682
0,05%
3,9240
8.195
-0,05%
3,9200
SCYR
1,45%
2,35%
2,83%
26,60%
65,39%
200,68%
3 RESIS.
12 COMPRA
3,9300
1,66%
3,8600
-0,16%
3.516.720
3,8660
3,8780
0,31%
796.857.798
3.125.276.284
Solaria Energia
17,9500
-1,10%
651.612
14:46:40
224
0,08%
17,9650
309
0,03%
17,9550
SLR
-1,10%
1,36%
6,60%
116,29%
3,55%
2.441,84%
1 SOPOR.
10 COMPRA
18,2650
0,63%
17,7950
-1,96%
11.696.435
18,1500
18,1600
0,06%
124.950.876
2.242.868.224
Telefonica
3,4760
-0,49%
4.094.474
14:46:35
11.350
0,03%
3,4770
10.049
-0,03%
3,4750
TEF
-0,49%
0,64%
-0,43%
-6,45%
26,01%
-35,85%
1 SOPOR.
-10 VENTA
3,5270
0,97%
3,4720
-0,60%
14.232.392
3,4930
3,5030
0,29%
5.670.161.554
19.709.481.562
UNICAJA
2,8280
1,80%
2.518.807
14:46:41
14.213
0,00%
2,8280
18.505
-0,07%
2,8260
UNI
1,80%
1,73%
9,18%
142,44%
231,81%
0,00%
4 RESIS.
12 COMPRA
2,8280
1,80%
2,7640
-0,50%
7.123.186
2,7780
2,7700
-0,29%
2.571.434.468
7.272.016.676
MODO PRO
