Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.231,1
-0,59%
24.105.847
12:49:50
0
-
0,0000
0
-
0,0000
INDI
31,36%
2,64%
2,58%
33,70%
86,01%
56,53%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.214,7
-0,70%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
167,1000
-1,18%
14.154
12:49:47
80
0,00%
167,1000
13
-0,06%
167,0000
ANA
58,94%
-0,54%
-2,51%
37,64%
-7,49%
259,94%
1 SOPOR.
-2 VENTA
170,2000
0,65%
166,5000
-1,54%
2.365.133
169,1000
169,7000
0,35%
54.856.653
9.166.546.716
Acerinox
10,8600
0,37%
326.298
12:49:45
2.746
0,09%
10,8700
1.311
0,00%
10,8600
ACX
22,01%
1,68%
2,83%
27,95%
42,44%
91,11%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.543.596
10,8200
10,8500
0,28%
249.335.371
2.707.782.129
ACS
68,6000
-0,65%
35.239
12:48:54
1.091
0,07%
68,6500
786
-0,07%
68,5500
ACS
46,83%
5,70%
7,10%
75,52%
239,78%
319,05%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.417.395
69,0500
69,0000
-0,07%
271.664.594
18.636.191.148
AENA
24,8200
0,73%
83.060
12:49:47
1.354
0,04%
24,8300
61
0,00%
24,8200
AENA
25,73%
1,64%
-0,36%
30,92%
103,86%
0,00%
2 RESIS.
10 COMPRA
24,8200
0,73%
24,6100
-0,12%
2.061.549
24,6400
24,6500
0,04%
1.500.000.000
37.230.000.000
Amadeus
67,9000
-0,44%
63.986
12:49:47
1.008
0,03%
67,9200
527
-0,03%
67,8800
AMS
0,31%
-0,99%
-2,69%
9,53%
34,12%
112,98%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
4.344.649
68,2000
68,1800
-0,03%
450.499.205
30.588.896.020
ArcelorMittal
29,6600
0,03%
131.157
12:49:36
50
0,07%
29,6800
934
0,00%
29,6600
MTS
33,57%
2,88%
3,56%
49,49%
30,58%
65,19%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.890.117
29,6500
29,8500
0,67%
852.809.772
25.294.337.838
Banco Sabadell
3,3270
-0,92%
3.167.923
12:49:48
6.123
0,03%
3,3280
15.604
-0,03%
3,3260
SAB
85,93%
3,63%
-0,98%
99,20%
422,64%
198,68%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
10.539.680
3,3580
3,3580
0,00%
5.023.677.732
16.713.775.814
Banco Santander
8,4180
-1,44%
6.501.725
12:49:49
1.934
0,01%
8,4190
1.099
-0,01%
8,4170
SAN
91,78%
4,17%
5,13%
102,60%
261,07%
150,32%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4000
-1,65%
54.731.521
8,5410
8,5320
-0,11%
14.885.325.372
125.304.668.981
Bankinter
13,0450
0,27%
177.962
12:49:49
3.119
0,04%
13,0500
2.249
-0,04%
13,0400
BKT
75,21%
4,31%
1,83%
73,65%
177,29%
316,72%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
2.321.514
13,0100
13,0050
-0,04%
898.866.154
11.725.708.979
BBVA
16,0900
-0,74%
1.007.184
12:49:48
4.214
0,03%
16,0950
4.319
-0,03%
16,0850
BBVA
76,94%
3,20%
2,19%
90,32%
296,89%
254,61%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
16.205.591
16,2100
16,1900
-0,12%
5.763.285.465
92.731.263.132
Caixabank
8,7340
-0,37%
830.567
12:49:50
3.687
0,02%
8,7360
1.186
-0,02%
8,7320
CABK
74,23%
1,91%
0,55%
71,12%
212,56%
302,65%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
7.254.172
8,7660
8,7800
0,16%
7.085.565.456
61.885.328.693
Cellnex Telecom
30,4500
0,66%
148.630
12:49:01
378
0,03%
30,4600
5
0,00%
30,4500
CLNX
-0,20%
-0,59%
2,42%
-15,80%
-21,16%
110,83%
Sin Inciden.
nEUTRAL
30,4600
0,69%
30,0500
-0,66%
4.525.784
30,2500
30,3000
0,17%
706.475.375
21.512.175.169
Acciona Energia
22,4800
-0,53%
52.917
12:48:13
1
0,00%
22,4800
944
-0,09%
22,4600
ANE
29,19%
-1,14%
-3,19%
5,20%
-41,99%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,3800
-0,97%
1.189.574
22,6000
22,7800
0,80%
324.761.830
7.300.645.938
Enagas
13,3500
1,29%
189.261
12:49:46
2.598
0,04%
13,3550
541
-0,04%
13,3450
ENG
18,29%
1,10%
2,14%
4,34%
1,53%
14,20%
3 RESIS.
12 COMPRA
13,3500
1,29%
13,1800
0,00%
2.526.634
13,1800
13,1900
0,08%
261.990.074
3.497.567.488
Endesa
26,6800
0,87%
213.908
12:49:47
397
0,04%
26,6900
855
0,00%
26,6800
ELE
35,65%
3,65%
3,93%
42,87%
80,88%
168,20%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
5.707.065
26,4500
26,5000
0,19%
1.058.752.117
28.247.506.482
Ferrovial
48,8700
0,12%
207.034
12:49:47
392
0,02%
48,8800
258
-0,02%
48,8600
FER
21,07%
4,09%
7,48%
33,20%
97,16%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
10.117.752
48,8100
48,7800
-0,06%
733.755.372
35.858.625.030
Fluidra
25,1600
0,88%
81.160
12:49:48
2.767
0,08%
25,1800
2.031
-0,08%
25,1400
FDR
8,48%
2,11%
6,35%
22,07%
73,05%
902,91%
2 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.041.986
24,9400
25,0000
0,24%
192.129.070
4.833.967.401
Grifols A
12,1350
-0,74%
161.590
12:49:39
1.796
0,04%
12,1400
2.883
-0,04%
12,1300
GRF
34,21%
-1,38%
-2,14%
22,48%
-1,59%
-29,11%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1250
-0,82%
1.960.895
12,2250
12,2250
0,00%
426.129.798
5.171.085.099
Iberdrola
15,6400
-0,22%
1.035.910
12:49:47
1.601
0,00%
15,6400
2.458
-0,03%
15,6350
IBE
22,64%
-0,45%
0,19%
22,85%
65,25%
293,06%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,5950
-0,51%
16.201.632
15,6750
15,7000
0,16%
6.681.227.377
104.494.396.176
Inditex
45,7800
-1,84%
389.228
12:49:48
1.234
0,02%
45,7900
910
-0,02%
45,7700
ITX
-6,15%
9,03%
8,52%
-4,94%
128,01%
108,99%
1 SOPOR.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
17.818.858
46,6400
46,5900
-0,11%
3.116.652.000
142.680.328.560
Indra
33,4000
1,27%
302.687
12:49:51
598
0,00%
33,4000
1.356
-0,06%
33,3800
IDR
96,89%
1,16%
-4,37%
100,40%
323,60%
267,10%
1 RESIS.
-2 VENTA
33,6000
1,88%
33,0800
0,30%
10.109.746
32,9800
33,1800
0,61%
176.654.402
5.900.257.027
Inmob Colonial
5,6550
0,09%
109.879
12:49:32
10.693
0,09%
5,6600
9.401
-0,09%
5,6500
COL
14,85%
0,53%
-2,16%
-4,36%
7,35%
19,75%
Sin Inciden.
nEUTRAL
5,6700
0,35%
5,6350
-0,27%
621.366
5,6500
5,6500
0,00%
627.344.687
3.547.634.205
IAG
4,3960
-0,63%
3.389.543
12:49:32
1.156
0,02%
4,3970
17.434
-0,02%
4,3950
IAG
23,03%
-2,31%
-1,32%
93,34%
248,04%
10,69%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3940
-0,68%
14.900.431
4,4240
4,4400
0,36%
4.971.476.010
21.854.608.540
Labor Farmac Rovi
60,6000
0,75%
80.617
12:48:56
480
0,08%
60,6500
618
0,00%
60,6000
ROVI
-2,09%
1,59%
12,01%
-16,48%
35,90%
424,24%
Sin Inciden.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.885.390
60,1500
60,3000
0,25%
51.235.762
3.104.887.177
Logista
29,2400
1,11%
147.257
12:49:50
1.233
0,00%
29,2400
1.288
-0,07%
29,2200
LOG
5,60%
2,31%
0,48%
10,05%
74,58%
212,49%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
4.305.795
28,9200
29,0200
0,35%
132.750.000
3.881.610.000
Mapfre
3,8980
0,21%
680.659
12:49:49
10.210
0,10%
3,9020
11.755
0,00%
3,8980
MAP
63,81%
3,45%
3,12%
82,17%
179,35%
198,87%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.653.209
3,8900
3,9000
0,26%
3.079.553.273
12.004.098.658
Merlin Prop
12,9700
-0,31%
226.240
12:49:47
1.026
0,00%
12,9700
6.671
-0,08%
12,9600
MRL
30,45%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.934.333
13,0100
13,0200
0,08%
563.724.899
7.311.511.940
Naturgy
26,3600
0,30%
45.120
12:49:10
988
0,08%
26,3800
499
0,00%
26,3600
NTGY
18,06%
-0,60%
-1,05%
22,98%
13,40%
163,12%
Sin Inciden.
nEUTRAL
26,3800
0,38%
26,2400
-0,15%
1.189.363
26,2800
26,3000
0,08%
969.613.801
25.559.019.794
Puig Brands
14,6300
0,90%
465.154
12:49:26
2.120
0,07%
14,6400
2.813
-0,07%
14,6200
PUIG
-17,97%
-8,84%
-7,40%
-26,06%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
6.805.203
14,5000
14,5900
0,62%
174.819.678
2.557.611.889
Red Electrica
16,5900
0,97%
176.875
12:49:42
2.218
0,06%
16,6000
2.740
0,00%
16,5900
REE
5,23%
-0,42%
2,66%
0,42%
7,44%
58,77%
3 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
2.934.356
16,4300
16,4700
0,24%
541.080.000
8.976.517.200
REPSOL
14,3950
-0,79%
748.843
12:49:36
2.989
0,10%
14,4100
585
0,07%
14,4050
REP
33,38%
1,73%
7,48%
32,56%
33,18%
145,51%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
10.779.595
14,5100
14,4100
-0,69%
1.157.396.053
16.660.716.183
Sacyr
3,6700
0,33%
629.032
12:47:27
6.350
0,00%
3,6700
7.325
-0,11%
3,6660
SCYR
19,87%
3,09%
-1,40%
22,47%
73,44%
117,96%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.308.547
3,6580
3,6600
0,05%
796.857.798
2.924.468.119
Solaria Energia
11,9550
-1,24%
277.830
12:49:27
544
0,04%
11,9600
827
-0,04%
11,9500
SLR
52,98%
-7,07%
0,55%
2,31%
-42,53%
1.506,71%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.321.458
12,1050
12,1700
0,54%
124.950.876
1.493.787.723
Telefonica
4,5720
-0,07%
774.132
12:49:32
5.255
0,04%
4,5740
1.223
0,00%
4,5720
TEF
19,93%
0,42%
-2,52%
16,12%
44,75%
-26,06%
Sin Inciden.
4 COMPRA
4,5740
-0,02%
4,5450
-0,66%
3.539.332
4,5750
4,5710
-0,09%
5.670.161.554
25.923.978.625
UNICAJA
2,3780
-1,00%
1.225.703
12:49:30
3.221
-0,08%
2,3760
12.669
-0,17%
2,3740
UNI
95,38%
2,85%
-0,25%
124,70%
193,54%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.914.722
2,4020
2,4100
0,33%
2.571.434.468
6.114.871.165
