Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.324,6
0,75%
0
13:17:05
0
-
0,0000
0
-
0,0000
INDI
49,41%
0,82%
5,81%
50,16%
110,52%
79,67%
4 RESIS.
12 COMPRA
17.326,2
0,76%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
185,3000
-0,32%
6.027
13:16:16
14
0,11%
185,5000
14
0,05%
185,4000
ANA
76,25%
0,76%
7,35%
78,18%
20,24%
224,19%
Sin Inciden.
12 COMPRA
185,8000
-0,05%
184,4000
-0,81%
1.116.803
185,9000
185,0000
-0,48%
54.856.653
10.164.937.801
Acerinox
12,6000
2,19%
856.246
13:17:00
1.211
0,00%
12,6000
1.078
-0,08%
12,5900
ACX
41,56%
4,47%
3,62%
42,88%
63,82%
117,01%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
10.788.700
12,3300
12,4200
0,73%
249.335.371
3.141.625.675
ACS
84,8500
0,35%
34.272
13:17:07
355
0,00%
84,8500
982
-0,06%
84,8000
ACS
81,61%
0,35%
6,59%
83,69%
269,31%
443,07%
Sin Inciden.
12 COMPRA
84,8500
0,35%
84,4000
-0,18%
2.907.979
84,5500
84,4500
-0,12%
271.664.594
23.050.740.801
AENA
23,8000
-0,17%
71.991
13:16:41
276
0,04%
23,8100
278
0,00%
23,8000
AENA
20,57%
-0,34%
1,45%
19,54%
102,90%
0,00%
Sin Inciden.
10 COMPRA
23,8800
0,17%
23,7500
-0,38%
1.713.386
23,8400
23,8600
0,08%
1.500.000.000
35.700.000.000
Amadeus
62,7200
0,06%
27.556
13:17:05
815
0,03%
62,7400
539
-0,03%
62,7000
AMS
-7,35%
0,51%
-1,17%
-6,67%
34,00%
72,40%
Sin Inciden.
-4 VENTA
62,7600
0,13%
62,4800
-0,32%
1.728.312
62,6800
62,6400
-0,06%
450.499.205
28.255.310.138
ArcelorMittal
38,9200
0,44%
48.702
13:17:06
134
0,03%
38,9300
66
0,00%
38,9200
MTS
76,31%
1,88%
4,73%
78,64%
65,99%
246,34%
Sin Inciden.
12 COMPRA
39,0100
0,67%
38,5400
-0,54%
1.895.482
38,7500
38,6900
-0,15%
775.000.000
30.163.000.000
Banco Sabadell
3,3800
1,44%
5.801.518
13:16:55
1.387
0,00%
3,3800
5.239
-0,03%
3,3790
SAB
96,96%
0,90%
9,96%
97,90%
367,88%
223,10%
2 RESIS.
12 COMPRA
3,3840
1,56%
3,3280
-0,12%
19.609.131
3,3320
3,3320
0,00%
5.023.677.732
16.980.030.734
Banco Santander
10,1140
1,49%
6.285.227
13:17:07
4.757
0,04%
10,1180
2.914
0,00%
10,1140
SAN
133,41%
1,08%
9,38%
136,93%
304,04%
228,66%
4 RESIS.
12 COMPRA
10,1220
1,57%
9,9320
-0,34%
63.568.786
9,9660
9,9400
-0,26%
14.885.325.372
150.550.180.812
Bankinter
14,2100
0,92%
237.974
13:17:04
1.927
0,07%
14,2200
1.898
0,00%
14,2100
BKT
95,09%
0,04%
4,79%
95,91%
176,37%
339,71%
3 RESIS.
12 COMPRA
14,2300
1,07%
14,0750
-0,04%
3.381.611
14,0800
14,0750
-0,04%
898.866.154
12.772.888.048
BBVA
20,0700
1,41%
2.105.866
13:16:52
4.723
0,05%
20,0800
6.581
0,00%
20,0700
BBVA
124,79%
1,62%
8,21%
126,98%
332,47%
408,58%
4 RESIS.
12 COMPRA
20,1000
1,57%
19,6750
-0,58%
42.264.731
19,7900
19,6750
-0,58%
5.763.285.465
115.669.139.283
Caixabank
10,4650
1,06%
744.326
13:17:04
18.955
0,05%
10,4700
906
0,00%
10,4650
CABK
112,68%
0,24%
8,73%
113,46%
261,40%
433,34%
1 RESIS.
12 COMPRA
10,4750
1,16%
10,3350
-0,19%
7.789.372
10,3550
10,3500
-0,05%
7.024.520.689
73.511.609.010
Cellnex Telecom
27,5000
0,55%
213.378
13:17:05
96
0,00%
27,5000
1.894
-0,04%
27,4900
CLNX
-9,87%
2,84%
6,30%
-9,72%
-11,09%
77,15%
Sin Inciden.
4 COMPRA
27,5600
0,77%
27,2600
-0,33%
5.867.895
27,3500
27,3200
-0,11%
682.410.971
18.766.301.703
Acciona Energia
22,2000
-0,27%
42.989
13:16:16
267
0,09%
22,2200
2.000
0,00%
22,2000
ANE
27,58%
2,01%
5,69%
28,62%
-33,97%
0,00%
Sin Inciden.
8 COMPRA
22,2800
0,09%
22,1200
-0,63%
954.356
22,2600
22,2600
0,00%
324.761.830
7.209.712.626
Enagas
13,1700
0,15%
477.465
13:16:34
2.277
0,04%
13,1750
713
0,00%
13,1700
ENG
20,26%
-0,04%
-4,62%
21,53%
12,82%
8,91%
Sin Inciden.
nEUTRAL
13,1750
0,19%
13,1100
-0,30%
6.288.214
13,1500
13,1300
-0,15%
261.990.074
3.450.409.275
Endesa
30,6700
-0,10%
104.835
13:16:54
308
0,03%
30,6800
84
0,00%
30,6700
ELE
55,94%
0,13%
-1,82%
57,02%
109,24%
211,47%
Sin Inciden.
2 COMPRA
30,7000
0,00%
30,5700
-0,42%
3.215.289
30,7000
30,6800
-0,07%
1.058.752.117
32.471.927.428
Ferrovial
55,3200
-0,07%
57.687
13:16:55
178
0,04%
55,3400
202
0,00%
55,3200
FER
38,24%
-0,18%
-1,87%
38,08%
137,65%
0,00%
Sin Inciden.
-2 VENTA
55,4200
0,11%
54,9600
-0,72%
3.191.245
55,3600
54,9600
-0,72%
733.755.372
40.591.347.179
Fluidra
23,3400
-0,17%
54.368
13:16:39
860
0,09%
23,3600
1.813
0,00%
23,3400
FDR
1,91%
0,86%
-1,02%
2,00%
76,15%
820,16%
Sin Inciden.
8 COMPRA
23,3800
0,00%
23,2400
-0,60%
1.268.949
23,3800
23,3400
-0,17%
192.129.070
4.484.292.494
Grifols A
10,9000
-0,46%
256.708
13:17:05
234
0,05%
10,9050
3.463
0,00%
10,9000
GRF
20,55%
-0,09%
3,51%
20,07%
2,39%
-44,15%
1 SOPOR.
2 COMPRA
10,9600
0,09%
10,8550
-0,87%
2.798.117
10,9500
10,9000
-0,46%
426.129.798
4.644.814.798
Iberdrola
18,4350
0,57%
537.671
13:16:59
8.502
0,03%
18,4400
4.404
0,00%
18,4350
IBE
44,55%
1,18%
1,43%
45,56%
92,62%
307,53%
2 RESIS.
12 COMPRA
18,4350
0,57%
18,3050
-0,14%
9.911.965
18,3300
18,3050
-0,14%
6.681.227.377
123.168.426.695
Inditex
56,4600
0,43%
131.825
13:16:57
1.355
0,04%
56,4800
742
0,00%
56,4600
ITX
17,75%
0,57%
16,97%
17,71%
151,96%
132,20%
1 RESIS.
12 COMPRA
56,5000
0,50%
56,0800
-0,25%
7.442.840
56,2200
56,1400
-0,14%
3.116.652.000
175.966.171.920
Indra
47,8400
0,97%
198.268
13:16:15
1.459
0,00%
47,8400
185
-0,08%
47,8000
IDR
182,01%
-0,38%
3,96%
183,88%
368,08%
475,93%
1 RESIS.
10 COMPRA
47,8800
1,06%
46,8000
-1,22%
9.485.141
47,3800
46,8000
-1,22%
176.654.402
8.451.146.592
Inmob Colonial
5,4150
0,09%
395.990
13:16:37
8.228
0,09%
5,4200
14.520
-0,09%
5,4100
COL
9,98%
2,17%
2,65%
10,19%
2,70%
0,07%
Sin Inciden.
4 COMPRA
5,4150
0,09%
5,3800
-0,55%
2.144.286
5,4100
5,4100
0,00%
627.344.687
3.397.071.480
IAG
4,7290
-0,44%
1.797.002
13:17:05
5.608
0,02%
4,7300
6.385
-0,02%
4,7280
IAG
33,77%
-1,38%
4,46%
32,69%
254,06%
13,50%
1 SOPOR.
4 COMPRA
4,7460
-0,08%
4,7140
-0,76%
8.498.022
4,7500
4,7200
-0,63%
4.727.201.147
22.354.934.224
Labor Farmac Rovi
63,4500
0,55%
19.352
13:16:39
154
0,00%
63,4500
420
-0,08%
63,4000
ROVI
2,52%
1,52%
6,73%
4,51%
87,04%
397,60%
Sin Inciden.
12 COMPRA
63,4500
0,55%
63,1000
0,00%
1.227.884
63,1000
63,2500
0,24%
51.235.762
3.250.909.099
Logista
30,0400
0,60%
84.668
13:14:47
2.508
0,07%
30,0600
529
0,00%
30,0400
LOG
10,64%
1,35%
2,04%
10,48%
55,88%
180,81%
2 RESIS.
12 COMPRA
30,0400
0,60%
29,8200
-0,13%
2.543.427
29,8600
29,8200
-0,13%
132.750.000
3.987.810.000
Mapfre
4,3120
0,89%
609.158
13:16:49
2.437
0,05%
4,3140
956
0,00%
4,3120
MAP
84,45%
0,05%
8,12%
84,60%
186,63%
244,55%
2 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
2.626.689
4,2740
4,2800
0,14%
3.079.553.273
13.279.033.713
Merlin Prop
12,4000
0,49%
57.360
13:16:43
3.957
0,08%
12,4100
5.151
-0,08%
12,3900
MRL
24,72%
0,98%
-2,59%
25,36%
59,86%
44,50%
Sin Inciden.
4 COMPRA
12,4000
0,49%
12,3100
-0,24%
711.264
12,3400
12,3200
-0,16%
563.724.899
6.990.188.748
Naturgy
25,6600
0,39%
118.640
13:16:38
2.793
0,00%
25,6600
2.406
-0,08%
25,6400
NTGY
17,62%
1,42%
-3,24%
17,72%
24,62%
137,22%
Sin Inciden.
2 COMPRA
25,6800
0,47%
25,5200
-0,16%
3.044.302
25,5600
25,5200
-0,16%
969.613.801
24.880.290.134
Puig Brands
14,7900
-0,20%
210.697
13:17:07
3.270
0,07%
14,8000
383
0,00%
14,7900
PUIG
-17,07%
0,00%
1,03%
-17,50%
0,00%
0,00%
1 SOPOR.
-6 VENTA
14,8300
0,07%
14,7300
-0,61%
3.116.209
14,8200
14,7900
-0,20%
174.819.678
2.585.583.038
Red Electrica
15,1600
0,20%
362.239
13:16:53
1.569
0,07%
15,1700
3.693
0,00%
15,1600
REE
-3,84%
-0,13%
-1,43%
-3,38%
10,49%
33,71%
1 RESIS.
nEUTRAL
15,1900
0,40%
15,0800
-0,33%
5.491.543
15,1300
15,1200
-0,07%
541.080.000
8.202.772.800
REPSOL
15,9800
0,53%
497.035
13:16:49
348
0,00%
15,9800
5.000
-0,03%
15,9750
REP
48,07%
1,24%
-0,03%
50,66%
30,51%
181,51%
Sin Inciden.
12 COMPRA
15,9850
0,57%
15,8650
-0,19%
7.942.619
15,8950
15,9000
0,03%
1.105.374.336
17.663.881.889
Sacyr
3,8420
0,37%
628.297
13:16:50
10.765
0,05%
3,8440
666
0,00%
3,8420
SCYR
25,49%
0,42%
-0,10%
27,07%
64,80%
188,96%
1 RESIS.
12 COMPRA
3,8480
0,52%
3,8100
-0,47%
2.413.917
3,8280
3,8300
0,05%
796.857.798
3.061.527.660
Solaria Energia
18,0400
0,36%
225.279
13:16:58
144
0,03%
18,0450
144
-0,03%
18,0350
SLR
130,84%
2,09%
8,37%
131,39%
5,49%
2.443,66%
1 RESIS.
12 COMPRA
18,0900
0,64%
17,9000
-0,42%
4.064.033
17,9750
17,9700
-0,03%
124.950.876
2.254.113.803
Telefonica
3,4890
0,43%
5.064.105
13:16:55
51.300
0,03%
3,4900
1.357
0,00%
3,4890
TEF
-4,54%
1,43%
-2,68%
-4,43%
28,87%
-36,78%
Sin Inciden.
-4 VENTA
3,4930
0,55%
3,4610
-0,37%
17.668.662
3,4740
3,4650
-0,26%
5.670.161.554
19.783.193.662
UNICAJA
2,7860
1,53%
1.028.037
13:16:49
20.544
0,07%
2,7880
34.163
-0,07%
2,7840
UNI
135,66%
0,07%
10,28%
137,31%
235,05%
0,00%
1 RESIS.
12 COMPRA
2,7880
1,60%
2,7400
-0,15%
2.864.111
2,7440
2,7520
0,29%
2.571.434.468
7.164.016.428
MODO PRO
