Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/01/2020
OFF:
3 Hor
Alguien podrá cantar la subasta? Muchas gracias y feliz fin de semana a tod@s!
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.246,2
-0,07%
85.919.609
22:06:00
0
-
0,0000
0
-
0,0000
INDI
22,87%
1,77%
3,08%
27,74%
76,08%
25,89%
Sin Inciden.
12 COMPRA
14.255,9
0,00%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
172,2000
1,65%
83.142
23:38:01
287
0,46%
173,0000
260
-2,44%
168,0000
ANA
63,79%
7,35%
18,45%
54,91%
2,12%
226,00%
2 RESIS.
12 COMPRA
172,3000
1,71%
168,5000
-0,53%
14.317.052
169,4000
169,5000
0,06%
54.856.653
9.446.315.647
Acerinox
10,1500
-1,17%
1.673.464
23:38:01
1.415
0,79%
10,2300
1.500
-0,30%
10,1200
ACX
10,86%
-3,80%
-3,80%
8,07%
32,99%
45,95%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
16.985.660
10,2700
10,2800
0,10%
249.335.371
2.530.754.016
ACS
60,5500
-0,98%
167.284
23:38:00
81
0,74%
61,0000
1.680
-2,31%
59,1500
ACS
29,60%
2,72%
7,80%
61,48%
213,00%
244,71%
1 SOPOR.
12 COMPRA
61,2500
0,16%
59,8500
-2,13%
10.129.046
61,1500
61,2000
0,08%
271.664.594
16.449.291.167
AENA
23,4750
-0,53%
902.605
23:38:01
1.300
1,60%
23,8500
350
-2,02%
23,0000
AENA
18,92%
0,43%
4,00%
27,40%
89,53%
0,00%
Sin Inciden.
10 COMPRA
23,6100
0,04%
23,2550
-1,46%
21.188.652
23,6000
23,5850
-0,06%
1.500.000.000
35.212.500.000
Amadeus
72,2600
-0,06%
386.808
23:38:01
278
0,33%
72,5000
100
-1,72%
71,0200
AMS
6,75%
1,90%
4,69%
19,58%
33,10%
107,94%
Sin Inciden.
12 COMPRA
72,3000
0,00%
71,2200
-1,49%
27.950.746
72,3000
71,8000
-0,69%
450.499.205
32.553.072.553
ArcelorMittal
28,6200
-0,93%
99.390
23:38:01
1.000
0,80%
28,8500
99
-0,77%
28,4000
MTS
28,89%
2,29%
7,64%
39,91%
29,22%
27,61%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
2.844.542
28,8900
28,7200
-0,59%
852.809.772
24.407.415.675
Banco Sabadell
2,9590
0,14%
10.797.568
23:38:00
1.000
0,20%
2,9650
24.321
-0,14%
2,9550
SAB
65,36%
2,11%
11,93%
61,54%
440,91%
112,27%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9480
-0,24%
31.950.004
2,9550
2,9650
0,34%
5.288.229.262
15.647.870.386
Banco Santander
7,5930
0,21%
15.684.498
23:38:01
1.000
0,09%
7,6000
1.000
-0,83%
7,5300
SAN
72,98%
4,67%
10,00%
73,45%
249,57%
74,59%
Sin Inciden.
12 COMPRA
7,6160
0,51%
7,5030
-0,98%
119.092.393
7,5770
7,5340
-0,57%
14.885.325.372
113.024.275.550
Bankinter
12,1600
-1,78%
1.563.925
23:38:01
4.013
1,40%
12,3300
900
-1,32%
12,0000
BKT
63,32%
7,28%
10,30%
61,04%
196,88%
251,98%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
19.017.328
12,3800
12,3600
-0,16%
898.866.154
10.930.212.433
BBVA
13,0250
0,23%
5.722.689
23:38:01
3.219
0,42%
13,0800
1.100
-0,27%
12,9900
BBVA
43,23%
2,12%
2,52%
39,28%
279,19%
140,70%
Sin Inciden.
10 COMPRA
13,0700
0,58%
12,8950
-0,77%
74.538.024
12,9950
13,0000
0,04%
5.763.285.465
75.066.793.182
Caixabank
7,8720
-0,81%
4.083.242
23:38:01
25.000
0,36%
7,9000
1.000
-0,66%
7,8200
CABK
57,03%
5,42%
7,47%
54,55%
236,13%
215,26%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
32.143.281
7,9360
7,9040
-0,40%
7.085.565.456
55.777.571.270
Cellnex Telecom
32,2600
-2,66%
1.135.465
23:38:00
800
0,43%
32,4000
150
-0,19%
32,2000
CLNX
5,74%
-2,19%
-2,13%
2,42%
-23,30%
133,95%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1400
-3,02%
36.630.101
33,1400
32,8700
-0,81%
706.475.375
22.790.895.598
Acciona Energia
24,3800
-0,41%
355.451
23:38:00
500
0,49%
24,5000
41
-0,90%
24,1600
ANE
40,11%
0,83%
26,02%
35,43%
-34,25%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,1400
-1,39%
8.665.895
24,4800
24,4800
0,00%
324.761.830
7.917.693.415
Enagas
13,2250
-0,86%
753.381
23:38:01
500
1,02%
13,3600
182
-0,34%
13,1800
ENG
17,19%
-1,16%
-2,61%
4,27%
-6,02%
10,46%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
9.963.464
13,3400
13,3650
0,19%
261.990.074
3.464.818.729
Endesa
25,5700
0,16%
686.354
23:38:01
1.000
0,90%
25,8000
474
-0,82%
25,3600
ELE
30,01%
-1,43%
-3,33%
49,51%
73,44%
164,78%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
17.550.072
25,5300
25,5700
0,16%
1.058.752.117
27.072.291.632
Ferrovial
45,3500
-0,79%
614.207
23:38:00
440
0,33%
45,5000
100
-1,32%
44,7500
FER
12,35%
-0,48%
1,14%
20,80%
80,95%
0,00%
2 SOPOR.
8 COMPRA
45,8800
0,37%
44,7900
-2,01%
27.854.287
45,7100
45,7200
0,02%
733.755.372
33.275.806.120
Fluidra
23,0400
-0,60%
139.028
23:38:01
639
1,56%
23,4000
100
-1,04%
22,8000
FDR
-0,66%
3,59%
11,36%
19,42%
36,51%
717,90%
1 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
3.203.205
23,1800
23,0200
-0,69%
192.129.070
4.426.653.773
Grifols A
12,2900
0,74%
965.897
23:38:01
1.489
0,49%
12,3500
300
-0,85%
12,1850
GRF
34,35%
2,46%
23,82%
35,57%
-23,52%
-30,74%
1 RESIS.
12 COMPRA
12,3150
0,94%
12,0850
-0,94%
11.870.874
12,2000
12,1050
-0,78%
426.129.798
5.237.135.217
Iberdrola
15,3850
0,89%
7.937.655
23:38:01
1.700
0,10%
15,4000
83
-0,36%
15,3300
IBE
20,64%
-1,54%
-3,74%
31,77%
75,54%
249,33%
Sin Inciden.
-4 VENTA
15,3950
0,95%
15,2050
-0,30%
122.120.822
15,2500
15,3300
0,52%
6.240.000.000
96.002.400.000
Inditex
43,3700
0,77%
1.668.973
23:38:00
1.100
0,28%
43,4900
210
-0,90%
42,9800
ITX
-11,09%
3,14%
-0,46%
-0,01%
96,94%
83,59%
1 RESIS.
nEUTRAL
43,3900
0,81%
42,7200
-0,74%
72.383.359
43,0400
43,1000
0,14%
3.116.652.000
135.169.197.240
Indra
36,9000
-2,74%
892.829
23:38:01
500
1,36%
37,4000
100
-0,11%
36,8600
IDR
117,52%
-4,84%
13,73%
93,51%
320,17%
249,90%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
32.945.390
37,9400
37,9600
0,05%
176.654.402
6.518.547.434
Inmob Colonial
5,8750
-3,53%
2.375.143
23:38:01
2.400
0,60%
5,9100
2.000
-0,26%
5,8600
COL
19,32%
-0,26%
0,09%
19,59%
5,77%
6,66%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
13.953.965
6,0900
6,0850
-0,08%
627.344.687
3.685.650.036
IAG
4,2890
-1,40%
5.469.788
23:38:01
20.000
0,26%
4,3000
8.000
-0,68%
4,2600
IAG
20,04%
-2,46%
11,92%
125,11%
227,90%
7,75%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2510
-2,28%
23.459.921
4,3500
4,3390
-0,25%
4.971.476.010
21.322.660.607
Labor Farmac Rovi
55,4500
-2,97%
148.823
23:38:00
100
0,63%
55,8000
50
-0,54%
55,1500
ROVI
-11,91%
5,21%
3,83%
-36,91%
-3,32%
310,30%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
54,9500
-3,85%
8.252.235
57,1500
57,1000
-0,09%
51.235.762
2.841.023.003
Logista
27,4400
-0,80%
196.602
23:38:01
1.200
0,87%
27,6800
500
-0,44%
27,3200
LOG
-0,90%
1,10%
-0,22%
10,06%
68,19%
167,93%
Sin Inciden.
-8 VENTA
27,6800
0,07%
27,3400
-1,16%
5.394.759
27,6600
27,6800
0,07%
132.750.000
3.642.660.000
Mapfre
3,4260
-1,50%
2.664.272
23:38:00
10.000
1,58%
3,4800
7.500
-0,47%
3,4100
MAP
43,97%
-0,75%
0,77%
65,51%
172,22%
115,69%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4140
-1,84%
9.127.796
3,4780
3,4780
0,00%
3.079.553.273
10.550.549.513
Merlin Prop
11,7100
-1,35%
624.484
23:38:00
350
1,45%
11,8800
1.000
-0,94%
11,6000
MRL
17,78%
2,09%
7,72%
16,91%
43,32%
63,54%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
7.312.708
11,8700
11,8700
0,00%
563.724.899
6.601.218.567
Naturgy
27,5000
0,44%
354.933
23:38:01
181
0,22%
27,5600
100
-1,02%
27,2200
NTGY
20,48%
1,70%
3,31%
26,28%
9,53%
124,50%
Sin Inciden.
12 COMPRA
27,5400
0,58%
27,1600
-0,80%
9.760.658
27,3800
27,4200
0,15%
969.613.801
26.664.379.528
Puig Brands
16,3200
-0,12%
375.865
23:38:00
117
0,18%
16,3500
200
-0,74%
16,2000
PUIG
-8,49%
1,43%
0,68%
-35,57%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,3400
0,00%
16,0800
-1,59%
6.134.117
16,3400
16,1600
-1,10%
174.819.678
2.853.057.145
Red Electrica
17,3100
-0,40%
707.232
23:38:00
1.000
0,81%
17,4500
500
-0,35%
17,2500
REE
9,79%
-3,14%
-2,41%
10,54%
11,02%
62,37%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
12.242.186
17,3800
17,4400
0,35%
541.080.000
9.366.094.800
REPSOL
13,5400
0,56%
4.550.695
23:38:00
1.000
0,37%
13,5900
2.020
-0,74%
13,4400
REP
25,46%
3,78%
13,17%
11,86%
34,65%
62,09%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
61.616.410
13,4650
13,5000
0,26%
1.157.396.053
15.671.142.558
Sacyr
3,6080
-0,50%
1.298.040
23:38:01
2.367
0,89%
3,6400
2.000
-2,16%
3,5300
SCYR
17,84%
0,89%
6,82%
19,40%
75,16%
56,97%
Sin Inciden.
12 COMPRA
3,6300
0,11%
3,5700
-1,54%
4.683.328
3,6260
3,6300
0,11%
796.857.798
2.875.062.935
Solaria Energia
10,9250
2,06%
895.458
23:38:01
200
0,23%
10,9500
1.200
-2,15%
10,6900
SLR
39,80%
5,24%
8,42%
-1,26%
-48,18%
1.051,58%
1 RESIS.
12 COMPRA
10,9400
2,20%
10,6600
-0,42%
9.782.879
10,7050
10,7100
0,05%
124.950.876
1.365.088.320
Telefonica
4,6160
-0,13%
7.183.011
23:38:01
1.200
0,52%
4,6400
3.200
-0,35%
4,6000
TEF
21,08%
2,82%
3,42%
18,73%
30,02%
-37,36%
Sin Inciden.
12 COMPRA
4,6300
0,17%
4,5650
-1,23%
33.156.779
4,6220
4,6280
0,13%
5.670.161.554
26.173.465.733
UNICAJA
2,0760
-0,19%
2.751.841
23:38:01
2.955
0,39%
2,0840
20.000
-0,29%
2,0700
UNI
70,57%
1,87%
8,13%
69,65%
183,57%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
5.712.822
2,0800
2,0760
-0,19%
2.571.434.468
5.338.297.956
