Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/02/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.897,9
-0,16%
36.929.933
13:08:00
0
-
0,0000
0
-
0,0000
INDI
11,24%
0,34%
-3,20%
18,67%
49,36%
13,37%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,0000
-0,09%
18.798
13:07:56
137
0,00%
116,0000
47
-0,09%
115,9000
ANA
6,72%
0,17%
-6,81%
13,39%
-32,10%
130,46%
Sin Inciden.
8 COMPRA
117,0000
0,78%
115,5000
-0,52%
2.180.568
116,1000
115,5000
-0,52%
54.856.653
6.363.371.748
Acerinox
9,6600
-0,57%
237.857
13:07:56
2.180
0,00%
9,6600
2.629
-0,10%
9,6500
ACX
5,51%
-0,41%
-15,02%
3,14%
19,94%
10,76%
Sin Inciden.
-6 VENTA
9,8050
0,93%
9,6600
-0,57%
2.297.699
9,7150
9,7450
0,31%
249.335.371
2.408.579.684
ACS
51,5000
0,19%
48.846
13:07:59
1.046
0,00%
51,5000
622
-0,10%
51,4500
ACS
7,32%
0,19%
-5,25%
40,48%
153,83%
181,52%
Sin Inciden.
8 COMPRA
51,6500
0,49%
50,3000
-2,14%
2.515.569
51,4000
50,9500
-0,88%
271.664.594
13.990.726.591
AENA
207,6000
-0,38%
26.850
13:08:02
473
0,10%
207,8000
585
-0,10%
207,4000
AENA
5,17%
-3,16%
-4,32%
26,12%
46,07%
181,01%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
5.574.060
208,4000
207,6000
-0,38%
150.000.000
31.140.000.000
Amadeus
68,2800
0,35%
84.894
13:07:56
328
0,00%
68,2800
1.430
-0,03%
68,2600
AMS
0,87%
-0,99%
-8,09%
20,54%
19,89%
88,76%
Sin Inciden.
nEUTRAL
68,6800
0,94%
67,4200
-0,91%
5.796.562
68,0400
68,0600
0,03%
450.499.205
30.760.085.717
ArcelorMittal
23,9200
0,34%
39.562
13:07:57
295
0,00%
23,9200
950
-0,08%
23,9000
MTS
6,93%
0,13%
-17,97%
0,66%
-16,45%
-5,07%
Sin Inciden.
-4 VENTA
24,1400
1,26%
23,5200
-1,34%
946.323
23,8400
23,6500
-0,80%
852.809.772
20.399.209.746
Banco Sabadell
2,4920
0,56%
5.345.063
13:07:59
8.426
0,00%
2,4920
67.322
-0,08%
2,4900
SAB
39,26%
0,16%
-5,86%
82,38%
282,26%
71,29%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
13.319.897
2,4780
2,4780
0,00%
5.387.690.082
13.426.123.684
Banco Santander
5,9920
0,84%
9.197.640
13:08:03
17.879
0,02%
5,9930
1.733
0,00%
5,9920
SAN
34,21%
0,18%
-6,57%
34,49%
115,16%
35,89%
1 RESIS.
8 COMPRA
6,0750
2,24%
5,9470
0,08%
55.112.259
5,9420
5,9660
0,40%
15.152.492.322
90.793.733.993
Bankinter
9,7440
-0,06%
376.737
13:08:03
1.582
0,02%
9,7460
1.729
-0,04%
9,7400
BKT
29,10%
-2,91%
-5,26%
43,50%
113,90%
187,25%
Sin Inciden.
8 COMPRA
9,8500
1,03%
9,7280
-0,23%
3.670.925
9,7500
9,7380
-0,12%
898.866.154
8.758.551.805
BBVA
11,8350
-0,25%
1.806.591
13:08:03
4.731
0,00%
11,8350
3.593
-0,04%
11,8300
BBVA
30,15%
-0,42%
-5,72%
21,85%
189,36%
121,10%
Sin Inciden.
8 COMPRA
11,9550
0,76%
11,7250
-1,18%
21.381.004
11,8650
11,7650
-0,84%
5.763.285.465
68.208.483.478
Caixabank
6,4880
0,81%
2.483.391
13:08:03
7.082
0,03%
6,4900
4.339
-0,03%
6,4860
CABK
23,91%
-5,11%
-11,39%
37,43%
151,07%
147,01%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
16.112.241
6,4360
6,4360
0,00%
7.174.937.846
46.550.996.745
Cellnex Telecom
35,1400
0,54%
362.335
13:07:56
434
0,03%
35,1500
1.475
-0,03%
35,1300
CLNX
15,18%
4,63%
7,67%
13,39%
-21,83%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
12.732.452
34,9500
34,7000
-0,72%
706.475.375
24.825.544.678
Acciona Energia
15,5900
-1,70%
76.816
13:07:56
430
0,06%
15,6000
1.028
-0,06%
15,5800
ANE
-12,42%
-2,68%
-13,02%
-17,26%
-52,43%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,5700
-1,83%
1.197.561
15,8600
15,7500
-0,69%
324.761.830
5.063.036.930
Enagas
13,3500
-0,56%
242.744
13:08:01
2.792
0,07%
13,3600
4.435
0,00%
13,3500
ENG
13,33%
1,98%
3,16%
7,41%
-11,69%
2,77%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
3.240.632
13,4250
13,3950
-0,22%
261.990.074
3.497.567.488
Endesa
25,5300
0,59%
224.478
13:08:02
1.486
0,00%
25,5300
300
-0,04%
25,5200
ELE
25,90%
2,16%
8,94%
56,95%
57,81%
160,63%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
5.730.923
25,3800
25,3200
-0,24%
1.058.752.117
27.029.941.547
Ferrovial
39,6500
-0,63%
77.413
13:07:56
899
0,00%
39,6500
571
-0,05%
39,6300
FER
-2,34%
-0,05%
-3,88%
19,46%
67,96%
0,00%
Sin Inciden.
nEUTRAL
39,9300
0,08%
39,5600
-0,85%
3.069.425
39,9000
39,6700
-0,58%
729.559.951
28.927.052.057
Fluidra
19,3700
-1,48%
114.941
13:07:56
571
0,00%
19,3700
23
-0,10%
19,3500
FDR
-17,64%
-2,12%
-12,62%
2,75%
-16,29%
662,96%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
2.226.407
19,6600
19,6200
-0,20%
192.129.070
3.721.540.086
Grifols A
8,0900
0,27%
421.712
13:07:56
249
0,02%
8,0920
998
-0,05%
8,0860
GRF
-11,57%
-2,50%
-11,87%
-1,43%
-50,04%
-56,65%
Sin Inciden.
-8 VENTA
8,1760
1,34%
8,0200
-0,59%
3.411.650
8,0680
8,0960
0,35%
426.129.798
3.447.390.066
Iberdrola
15,5950
0,84%
1.716.563
13:08:01
3.985
-0,03%
15,5900
2.112
-0,06%
15,5850
IBE
19,26%
3,03%
8,53%
43,06%
71,44%
276,28%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
26.769.800
15,4650
15,4000
-0,42%
6.440.561.000
100.440.548.795
Inditex
46,9000
0,04%
230.771
13:08:01
49
0,00%
46,9000
161
-0,02%
46,8900
ITX
-5,52%
-0,02%
0,47%
8,52%
152,59%
107,44%
Sin Inciden.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
10.823.160
46,8800
46,9500
0,15%
3.116.652.000
146.170.978.800
Indra
27,8000
0,94%
340.101
13:07:56
1.367
-0,07%
27,7800
561
-0,14%
27,7600
IDR
62,76%
0,00%
5,78%
56,98%
216,68%
165,33%
1 RESIS.
12 COMPRA
27,9400
1,45%
27,1400
-1,45%
9.454.808
27,5400
27,2400
-1,09%
176.654.402
4.910.992.376
Inmob Colonial
5,6750
1,16%
363.714
13:07:56
5.781
0,00%
5,6750
2.178
-0,09%
5,6700
COL
9,66%
2,16%
3,37%
7,90%
-24,23%
8,47%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
2.064.077
5,6100
5,6300
0,36%
627.344.687
3.560.181.099
IAG
2,8910
-0,55%
3.004.442
13:08:00
1.606
0,03%
2,8920
52.095
-0,03%
2,8900
IAG
-20,34%
-1,30%
-15,07%
43,91%
64,28%
-30,18%
Sin Inciden.
-8 VENTA
2,9310
0,83%
2,8740
-1,14%
8.685.842
2,9070
2,8850
-0,76%
4.971.476.010
14.372.537.145
Labor Farmac Rovi
48,8400
-0,41%
32.614
13:07:50
151
0,00%
48,8400
139
-0,08%
48,8000
ROVI
-22,41%
-2,16%
-7,90%
-37,69%
-16,95%
249,14%
Sin Inciden.
-10 VENTA
49,3000
0,53%
48,5400
-1,02%
1.592.868
49,0400
48,7200
-0,65%
51.235.762
2.502.354.616
Logista
29,7000
-0,40%
116.984
13:07:40
1.290
0,07%
29,7200
926
-0,07%
29,6800
LOG
7,26%
0,88%
5,02%
26,17%
110,47%
182,00%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
3.474.425
29,8200
29,8000
-0,07%
132.750.000
3.942.675.000
Mapfre
2,9220
0,34%
641.893
13:07:50
11.660
0,00%
2,9220
1.508
-0,07%
2,9200
MAP
19,46%
2,67%
2,38%
38,76%
91,88%
62,25%
Sin Inciden.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.875.611
2,9120
2,9000
-0,41%
3.079.553.273
8.998.454.664
Merlin Prop
9,6750
0,36%
259.213
13:07:56
1.138
0,05%
9,6800
1.851
-0,05%
9,6700
MRL
-4,77%
1,95%
-2,12%
-4,10%
7,09%
24,84%
1 RESIS.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
2.507.886
9,6400
9,6450
0,05%
563.724.899
5.454.038.398
Naturgy
25,3800
-0,08%
67.169
13:08:01
1.147
0,00%
25,3800
584
-0,08%
25,3600
NTGY
11,20%
2,09%
3,33%
14,22%
1,35%
101,68%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.704.749
25,4000
25,3000
-0,39%
969.613.801
24.608.798.269
Puig Brands
15,0800
1,41%
117.378
13:08:02
853
0,00%
15,0800
983
-0,20%
15,0500
PUIG
-15,45%
0,53%
-7,62%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,1400
1,82%
14,7700
-0,67%
1.770.060
14,8700
15,0000
0,87%
174.819.678
2.636.280.744
Red Electrica
19,1300
-0,36%
236.867
13:08:00
2.024
0,00%
19,1300
614
-0,05%
19,1200
REE
17,34%
0,58%
7,09%
26,92%
23,27%
68,49%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
4.531.266
19,2000
19,2000
0,00%
541.080.000
10.350.860.400
REPSOL
10,3250
0,00%
1.334.556
13:07:59
1.856
0,00%
10,3250
7.433
-0,05%
10,3200
REP
-8,05%
3,51%
-14,66%
-25,25%
-6,49%
4,39%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
13.779.291
10,3250
10,3550
0,29%
1.157.396.053
11.950.114.247
Sacyr
3,1060
0,65%
785.731
13:08:01
4.072
-0,06%
3,1040
2.683
-0,13%
3,1020
SCYR
0,13%
1,11%
-6,11%
-2,61%
38,98%
9,48%
1 RESIS.
-2 VENTA
3,1200
1,10%
3,0700
-0,52%
2.440.480
3,0860
3,0860
0,00%
796.857.798
2.475.040.321
Solaria Energia
6,5240
-0,15%
230.719
13:07:51
1.786
0,03%
6,5260
98
-0,09%
6,5180
SLR
-16,52%
-2,24%
-11,13%
-32,63%
-69,17%
531,11%
Sin Inciden.
-10 VENTA
6,6040
1,07%
6,4740
-0,92%
1.505.211
6,5340
6,5860
0,80%
124.950.876
815.179.515
Telefonica
4,3420
0,30%
2.567.335
13:07:57
7.884
0,05%
4,3440
1.312
0,00%
4,3420
TEF
10,29%
4,39%
0,23%
14,17%
12,32%
-40,54%
Sin Inciden.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
11.147.369
4,3290
4,2950
-0,79%
5.670.161.554
24.619.841.467
UNICAJA
1,5860
0,38%
3.688.094
13:07:56
14.170
0,06%
1,5870
39.534
-0,06%
1,5850
UNI
24,49%
-4,80%
-7,13%
44,60%
94,08%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
5.849.317
1,5800
1,5970
1,08%
2.571.434.468
4.078.295.066
MODO PRO
