Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/12/2019
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.874,5
0,78%
55.159.552
13:34:31
0
-
0,0000
0
-
0,0000
INDI
11,03%
2,71%
9,86%
28,96%
46,35%
21,91%
3 RESIS.
12 COMPRA
12.881,6
0,84%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
109,2000
-0,18%
28.463
13:34:22
628
0,09%
109,3000
50
0,00%
109,2000
ANA
0,46%
-0,55%
2,82%
1,50%
-16,41%
135,24%
Sin Inciden.
-2 VENTA
110,9000
1,37%
108,9000
-0,46%
3.108.160
109,4000
109,3000
-0,09%
54.856.653
5.990.346.508
Acerinox
10,3600
-0,19%
224.619
13:33:34
3.900
0,10%
10,3700
5.292
-0,10%
10,3500
ACX
13,16%
4,85%
11,43%
4,74%
10,00%
28,95%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.327.053
10,3800
10,3200
-0,58%
249.335.371
2.583.114.444
ACS
50,3000
0,30%
56.145
13:33:47
166
0,10%
50,3500
877
0,00%
50,3000
ACS
4,82%
2,88%
7,00%
46,02%
169,95%
167,64%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1500
0,00%
2.824.094
50,1500
50,3000
0,30%
271.664.594
13.664.729.078
AENA
220,0000
0,64%
25.336
13:34:20
154
0,00%
220,0000
256
-0,09%
219,8000
AENA
11,45%
3,77%
11,22%
37,95%
49,72%
0,00%
2 RESIS.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
5.573.920
218,6000
219,2000
0,27%
150.000.000
33.000.000.000
Amadeus
71,4600
0,99%
112.286
13:34:31
37
-0,03%
71,4400
231
-0,06%
71,4200
AMS
5,57%
-0,75%
4,80%
15,03%
21,27%
130,02%
1 RESIS.
12 COMPRA
71,5000
1,05%
71,0000
0,34%
8.023.958
70,7600
71,0600
0,42%
450.499.205
32.192.673.189
ArcelorMittal
26,6800
0,11%
69.247
13:34:27
410
0,07%
26,7000
1.563
-0,04%
26,6700
MTS
19,27%
9,73%
23,68%
2,63%
-1,76%
4,28%
Sin Inciden.
12 COMPRA
26,9000
0,94%
26,4500
-0,75%
1.847.510
26,6500
26,5800
-0,26%
852.809.772
22.752.964.717
Banco Sabadell
2,4370
1,25%
7.105.691
13:34:30
2.353
0,04%
2,4380
4.197
0,00%
2,4370
SAB
29,83%
7,16%
20,96%
127,20%
206,54%
74,49%
1 RESIS.
12 COMPRA
2,4400
1,37%
2,4190
0,50%
17.316.569
2,4070
2,4200
0,54%
5.440.221.447
13.257.819.666
Banco Santander
5,7300
1,31%
17.887.852
13:34:30
9.124
0,02%
5,7310
11.692
-0,02%
5,7290
SAN
28,35%
6,02%
25,36%
61,25%
86,23%
38,20%
2 RESIS.
12 COMPRA
5,7350
1,40%
5,6480
-0,14%
102.497.392
5,6560
5,6670
0,19%
15.152.492.322
86.823.781.005
Bankinter
8,6600
2,17%
575.524
13:34:24
3.293
0,00%
8,6600
2.006
-0,05%
8,6560
BKT
13,35%
6,17%
7,46%
62,26%
76,78%
171,76%
3 RESIS.
12 COMPRA
8,6640
2,22%
8,4880
0,14%
4.984.038
8,4760
8,5000
0,28%
898.866.154
7.784.180.894
BBVA
11,8550
1,28%
2.317.253
13:34:30
15.882
0,04%
11,8600
6.006
0,00%
11,8550
BBVA
25,42%
7,66%
19,51%
37,22%
144,56%
143,41%
2 RESIS.
12 COMPRA
11,8700
1,41%
11,7650
0,51%
27.471.034
11,7050
11,8000
0,81%
5.763.285.465
68.323.749.188
Caixabank
6,2380
2,03%
2.968.642
13:34:26
7.586
0,03%
6,2400
6.543
-0,03%
6,2360
CABK
19,14%
5,77%
10,49%
77,58%
130,43%
158,43%
3 RESIS.
12 COMPRA
6,2400
2,06%
6,1480
0,56%
18.518.389
6,1140
6,1500
0,59%
7.174.937.846
44.757.262.283
Cellnex Telecom
32,1100
0,75%
266.628
13:33:12
202
0,03%
32,1200
228
0,00%
32,1100
CLNX
5,24%
-1,20%
10,92%
-4,43%
-17,22%
0,00%
1 RESIS.
nEUTRAL
32,3600
1,54%
31,8900
0,06%
8.561.425
31,8700
31,8900
0,06%
706.475.375
22.684.924.291
Acciona Energia
17,8500
0,00%
163.504
13:33:09
189
0,00%
17,8500
1.465
-0,11%
17,8300
ANE
0,28%
-2,25%
-0,61%
-17,42%
-30,69%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,7500
-0,56%
2.918.546
17,8500
17,7900
-0,34%
324.761.830
5.796.998.666
Enagas
12,1600
0,91%
281.193
13:34:24
4.299
0,08%
12,1700
158
0,00%
12,1600
ENG
3,23%
-0,57%
4,46%
-6,99%
-12,90%
-3,64%
2 RESIS.
4 COMPRA
12,1900
1,16%
12,0800
0,25%
3.419.307
12,0500
12,0900
0,33%
261.990.074
3.185.799.300
Endesa
21,7300
0,84%
223.353
13:34:06
2.715
0,05%
21,7400
1.867
-0,05%
21,7200
ELE
7,16%
-1,27%
5,33%
32,09%
42,22%
141,52%
Sin Inciden.
10 COMPRA
21,8100
1,21%
21,5900
0,19%
4.853.461
21,5500
21,5900
0,19%
1.058.752.117
23.006.683.502
Ferrovial
42,6000
0,90%
110.472
13:34:24
1.857
0,00%
42,6000
1.856
-0,05%
42,5800
FER
4,93%
4,56%
7,41%
21,48%
80,48%
0,00%
3 RESIS.
12 COMPRA
42,6400
0,99%
42,1800
-0,09%
4.706.107
42,2200
42,2000
-0,05%
729.559.951
31.079.253.913
Fluidra
23,1200
0,26%
67.359
13:34:24
1.870
0,09%
23,1400
1.846
-0,09%
23,1000
FDR
-1,70%
-0,69%
-2,12%
12,63%
-2,78%
788,17%
Sin Inciden.
-8 VENTA
23,2600
0,87%
23,0600
0,00%
1.557.340
23,0600
23,1000
0,17%
192.129.070
4.442.024.098
Grifols A
8,8520
3,53%
1.830.359
13:34:12
573
0,00%
8,8520
350
-0,05%
8,8480
GRF
-3,24%
6,64%
-2,54%
-17,42%
-40,37%
-44,98%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
16.202.338
8,5500
8,6800
1,52%
426.129.798
3.772.100.972
Iberdrola
13,3250
-0,11%
1.712.689
13:34:30
7.263
0,00%
13,3250
3.642
-0,04%
13,3200
IBE
1,90%
-3,23%
1,14%
29,41%
61,40%
230,22%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,3150
-0,19%
22.821.581
13,3400
13,4000
0,45%
6.440.561.000
85.820.475.325
Inditex
53,8200
0,56%
232.287
13:34:29
1.210
0,04%
53,8400
1.723
-0,04%
53,8000
ITX
8,42%
3,07%
7,22%
40,75%
128,24%
163,11%
1 RESIS.
12 COMPRA
53,9400
0,78%
53,5600
0,07%
12.501.686
53,5200
53,8000
0,52%
3.116.652.000
167.738.210.640
Indra
16,7000
0,48%
243.046
13:34:24
2.088
0,00%
16,7000
1.470
-0,12%
16,6800
IDR
-2,22%
0,54%
-7,23%
4,26%
90,67%
97,80%
Sin Inciden.
-8 VENTA
16,7800
0,96%
16,6000
-0,12%
4.058.868
16,6200
16,7000
0,48%
176.654.402
2.950.128.513
Inmob Colonial
5,5350
1,47%
332.271
13:33:21
7.487
0,00%
5,5350
2.780
-0,18%
5,5250
COL
6,96%
1,37%
10,47%
11,19%
-21,31%
6,14%
3 RESIS.
10 COMPRA
5,5550
1,83%
5,4800
0,46%
1.839.120
5,4550
5,4900
0,64%
627.344.687
3.472.352.843
IAG
4,1530
-0,41%
5.297.769
13:34:31
4.385
0,02%
4,1540
2.207
-0,02%
4,1520
IAG
14,44%
-1,66%
10,37%
146,37%
103,44%
8,17%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1240
-1,10%
22.001.635
4,1700
4,1240
-1,10%
4.971.476.010
20.646.539.870
Labor Farmac Rovi
55,2500
-0,45%
32.962
13:30:20
75
0,09%
55,3000
286
0,00%
55,2500
ROVI
-12,23%
-15,83%
-12,91%
-17,05%
-9,76%
390,74%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,2500
-0,45%
1.821.151
55,5000
55,5500
0,09%
51.235.762
2.830.775.851
Logista
28,9600
-0,41%
197.073
13:34:31
444
0,07%
28,9800
1.608
-0,07%
28,9400
LOG
-0,82%
-1,63%
-2,03%
16,31%
92,36%
213,77%
1 SOPOR.
-2 VENTA
29,1000
0,07%
28,7400
-1,17%
5.707.234
29,0800
28,9000
-0,62%
132.750.000
3.844.440.000
Mapfre
2,7640
-1,78%
2.714.599
13:34:26
1.875
0,00%
2,7640
4.666
-0,07%
2,7620
MAP
13,00%
2,07%
10,91%
45,96%
71,89%
72,22%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
7.503.152
2,8140
2,7800
-1,21%
3.079.553.273
8.511.885.247
Merlin Prop
11,0300
1,01%
92.261
13:34:07
1.124
0,09%
11,0400
3.685
0,00%
11,0300
MRL
8,56%
-0,99%
8,66%
21,38%
28,73%
64,79%
2 RESIS.
12 COMPRA
11,0800
1,47%
10,9300
0,09%
1.017.639
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
24,5200
0,66%
52.984
13:34:31
1.605
0,00%
24,5200
343
-0,08%
24,5000
NTGY
4,88%
0,08%
6,24%
8,21%
11,83%
97,83%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,4200
0,25%
1.299.168
24,3600
24,4200
0,25%
969.613.801
23.774.930.401
Puig Brands
18,0200
0,14%
195.913
13:33:59
315
0,03%
18,0250
322
-0,06%
18,0100
PUIG
1,04%
-1,64%
1,46%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8400
-0,86%
3.530.352
17,9950
18,0200
0,14%
174.819.678
3.150.250.598
Red Electrica
16,3600
-0,24%
142.367
13:33:08
2.640
0,06%
16,3700
362
0,00%
16,3600
REE
0,35%
-1,50%
2,50%
18,61%
13,51%
51,13%
Sin Inciden.
6 COMPRA
16,4900
0,55%
16,3600
-0,24%
2.329.124
16,4000
16,4300
0,18%
541.080.000
8.852.068.800
REPSOL
11,9650
1,57%
1.730.316
13:34:31
3.766
0,04%
11,9700
3.436
0,00%
11,9650
REP
6,55%
4,54%
2,31%
-7,58%
20,43%
32,78%
3 RESIS.
10 COMPRA
11,9800
1,70%
11,7450
-0,30%
20.703.231
11,7800
11,7700
-0,08%
1.157.396.053
13.848.243.774
Sacyr
3,3060
2,23%
2.065.172
13:33:57
20.951
0,00%
3,3060
15.873
-0,12%
3,3020
SCYR
6,58%
3,70%
8,42%
11,02%
62,09%
25,73%
4 RESIS.
12 COMPRA
3,3060
2,23%
3,2440
0,31%
6.827.459
3,2340
3,2440
0,31%
796.857.798
2.634.411.880
Solaria Energia
7,6300
-0,59%
259.682
13:34:23
1.123
0,00%
7,6300
859
-0,13%
7,6200
SLR
-2,37%
-2,31%
-4,88%
-42,33%
-45,53%
816,87%
Sin Inciden.
-12 VENTA
7,7250
0,65%
7,6000
-0,98%
1.981.374
7,6750
7,6550
-0,26%
124.950.876
953.375.184
Telefonica
4,2130
0,67%
2.858.462
13:34:13
7.475
0,05%
4,2150
9.695
0,00%
4,2130
TEF
7,01%
6,03%
8,13%
26,42%
19,41%
-39,30%
2 RESIS.
12 COMPRA
4,2210
0,86%
4,1830
-0,05%
12.042.700
4,1850
4,1910
0,14%
5.670.161.554
23.888.390.627
UNICAJA
1,5230
2,08%
2.686.154
13:34:29
15.877
0,07%
1,5240
21.908
-0,07%
1,5220
UNI
19,54%
4,60%
13,58%
74,28%
70,25%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
4.091.013
1,4920
1,5060
0,94%
2.571.434.468
3.916.294.695
