Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/05/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.176,8
0,96%
41.002.514
12:51:30
0
-
0,0000
0
-
0,0000
INDI
22,27%
2,01%
2,35%
26,33%
75,93%
23,80%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,3000
-0,12%
41.398
12:51:30
114
0,06%
168,4000
111
0,00%
168,3000
ANA
60,08%
7,83%
16,73%
55,32%
1,36%
216,47%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
6.967.283
168,5000
168,7000
0,12%
54.856.653
9.232.374.700
Acerinox
10,8300
-0,18%
257.121
12:51:31
2.284
0,00%
10,8300
3.000
-0,09%
10,8200
ACX
18,29%
3,04%
5,33%
19,69%
42,49%
54,25%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.784.620
10,8500
10,9000
0,46%
249.335.371
2.700.302.068
ACS
59,6000
0,17%
108.099
12:51:30
828
0,08%
59,6500
1.617
-0,08%
59,5500
ACS
27,56%
6,52%
9,22%
57,63%
213,03%
235,26%
Sin Inciden.
12 COMPRA
59,9000
0,67%
58,7500
-1,26%
6.442.700
59,5000
59,5000
0,00%
271.664.594
16.191.209.802
AENA
23,7700
1,08%
314.444
12:51:31
673
0,02%
23,7750
157
-0,02%
23,7650
AENA
20,42%
1,63%
5,58%
26,92%
89,32%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
7.474.334
23,5150
23,5850
0,30%
1.500.000.000
35.655.000.000
Amadeus
71,6000
1,42%
233.105
12:51:31
429
0,03%
71,6200
79
-0,03%
71,5800
AMS
5,77%
1,62%
6,11%
17,43%
32,73%
107,08%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
16.690.318
70,6000
71,0000
0,57%
450.499.205
32.255.743.078
ArcelorMittal
29,0200
-0,03%
50.210
12:51:31
410
-0,14%
28,9800
500
-0,17%
28,9700
MTS
30,69%
3,36%
10,62%
43,09%
30,95%
25,97%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.457.094
29,0300
29,2300
0,69%
852.809.772
24.748.539.583
Banco Sabadell
2,9430
1,03%
6.177.469
12:51:30
10.103
0,03%
2,9440
22.322
-0,03%
2,9420
SAB
64,47%
1,77%
9,38%
57,49%
457,71%
98,85%
1 RESIS.
12 COMPRA
2,9600
1,61%
2,9280
0,51%
18.180.291
2,9130
2,9300
0,58%
5.288.229.262
15.563.258.718
Banco Santander
7,3380
1,52%
9.141.588
12:51:30
1.125
0,00%
7,3380
1.102
-0,03%
7,3360
SAN
67,18%
2,15%
6,84%
66,89%
240,40%
65,39%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
67.080.973
7,2280
7,3000
1,00%
14.885.325.372
109.228.517.580
Bankinter
11,5050
1,28%
468.931
12:51:23
2.613
0,04%
11,5100
872
-0,04%
11,5000
BKT
54,52%
1,77%
5,66%
48,29%
190,22%
222,68%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
5.395.051
11,3600
11,4400
0,70%
898.866.154
10.341.455.102
BBVA
12,8150
1,50%
2.960.527
12:51:31
4.217
0,04%
12,8200
6.544
-0,04%
12,8100
BBVA
40,92%
0,83%
0,08%
34,54%
276,89%
134,24%
2 RESIS.
2 COMPRA
12,9150
2,30%
12,7600
1,07%
37.939.154
12,6250
12,7950
1,35%
5.763.285.465
73.856.503.234
Caixabank
7,5880
0,77%
2.934.489
12:51:31
7.758
0,03%
7,5900
3.385
-0,03%
7,5860
CABK
51,37%
2,19%
4,07%
46,09%
234,25%
196,67%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
22.266.903
7,5300
7,5680
0,50%
7.085.565.456
53.765.270.680
Cellnex Telecom
33,7000
0,30%
360.049
12:51:31
513
0,00%
33,7000
938
-0,06%
33,6800
CLNX
10,46%
4,86%
1,48%
4,15%
-20,53%
145,26%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
12.133.651
33,6000
33,5500
-0,15%
706.475.375
23.808.220.138
Acciona Energia
25,3800
-0,86%
210.936
12:51:30
1.416
0,00%
25,3800
377
-0,16%
25,3400
ANE
45,86%
8,84%
35,33%
41,53%
-31,17%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.353.556
25,6000
25,6000
0,00%
324.761.830
8.242.455.245
Enagas
13,4350
-0,92%
599.471
12:51:31
681
0,04%
13,4400
567
-0,04%
13,4300
ENG
19,05%
0,60%
-3,25%
5,74%
-3,55%
11,50%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
8.053.893
13,5600
13,6000
0,29%
261.990.074
3.519.836.644
Endesa
25,8400
-2,12%
374.819
12:51:30
1.235
0,04%
25,8500
15.592
-0,04%
25,8300
ELE
31,38%
-0,12%
-4,37%
52,46%
74,90%
172,51%
3 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
9.685.323
26,4000
26,3000
-0,38%
1.058.752.117
27.358.154.703
Ferrovial
45,4700
0,91%
203.262
12:51:26
354
-0,04%
45,4500
427
-0,11%
45,4200
FER
12,65%
1,70%
3,13%
19,37%
80,39%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
9.242.323
45,0600
45,2800
0,49%
733.755.372
33.363.856.765
Fluidra
23,2800
3,37%
198.620
12:51:31
1.091
0,09%
23,3000
1.170
-0,09%
23,2600
FDR
0,38%
5,82%
13,72%
20,81%
34,88%
746,85%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
4.623.874
22,5200
22,6000
0,36%
192.129.070
4.472.764.750
Grifols A
11,9400
1,53%
461.888
12:51:30
6.115
0,00%
11,9400
2.006
-0,13%
11,9250
GRF
30,52%
-1,85%
17,62%
32,18%
-27,50%
-32,99%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
5.514.943
11,7600
11,8800
1,02%
426.129.798
5.087.989.788
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,1400
2,62%
1.056.258
12:51:30
445
0,02%
43,1500
393
0,00%
43,1400
ITX
-11,56%
2,89%
-2,82%
-2,76%
95,09%
80,94%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
45.566.970
42,0400
42,2600
0,52%
3.116.652.000
134.452.367.280
Indra
37,8000
-1,56%
483.407
12:51:29
133
0,05%
37,8200
848
-0,05%
37,7800
IDR
122,82%
-0,05%
15,01%
92,62%
325,97%
252,19%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
18.272.785
38,4000
38,6000
0,52%
176.654.402
6.677.536.396
Inmob Colonial
6,0750
-0,16%
402.212
12:51:31
5.669
0,00%
6,0750
4.334
-0,16%
6,0650
COL
23,38%
4,11%
2,45%
23,02%
9,48%
11,08%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.443.438
6,0850
6,1300
0,74%
627.344.687
3.811.118.974
IAG
4,3270
1,33%
3.254.568
12:51:31
5.397
-0,05%
4,3250
10.656
-0,12%
4,3220
IAG
21,10%
-1,14%
21,71%
127,27%
229,35%
6,84%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
14.082.516
4,2700
4,2990
0,68%
4.971.476.010
21.511.576.695
Labor Farmac Rovi
54,2500
2,55%
58.260
12:51:24
87
0,00%
54,2500
118
-0,09%
54,2000
ROVI
-13,82%
-0,18%
0,37%
-38,30%
-5,19%
307,13%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.160.605
52,9000
53,3500
0,85%
51.235.762
2.779.540.089
Logista
27,4000
-0,15%
135.599
12:51:30
909
0,00%
27,4000
1.235
-0,07%
27,3800
LOG
-1,04%
0,22%
-2,22%
6,18%
69,49%
168,63%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3400
-0,36%
3.715.413
27,4400
27,5200
0,29%
132.750.000
3.637.350.000
Mapfre
3,4320
0,12%
899.195
12:51:30
2.923
0,06%
3,4340
1.437
0,00%
3,4320
MAP
44,23%
-0,52%
4,06%
65,90%
172,86%
101,66%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4320
0,12%
3.086.037
3,4280
3,4520
0,70%
3.079.553.273
10.569.026.833
Merlin Prop
11,7100
0,43%
207.750
12:51:30
4.946
0,09%
11,7200
4.707
-0,09%
11,7000
MRL
17,78%
2,63%
6,84%
18,51%
43,27%
60,97%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.432.753
11,6600
11,7000
0,34%
563.724.899
6.601.218.567
Naturgy
27,3200
-0,80%
339.839
12:51:25
612
0,07%
27,3400
704
-0,07%
27,3000
NTGY
19,69%
1,48%
-0,07%
29,10%
11,22%
122,06%
Sin Inciden.
12 COMPRA
27,7000
0,58%
26,7800
-2,76%
9.284.401
27,5400
27,3200
-0,80%
969.613.801
26.489.849.043
Puig Brands
16,2400
1,88%
403.084
12:51:11
1.373
0,06%
16,2500
158
-0,06%
16,2300
PUIG
-8,94%
1,18%
-1,46%
-39,64%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.546.084
15,9400
16,1200
1,13%
174.819.678
2.839.071.571
Red Electrica
17,7500
-1,44%
385.791
12:51:30
1.711
0,00%
17,7500
4.136
-0,06%
17,7400
REE
12,58%
-0,11%
-0,95%
14,24%
14,88%
65,94%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
6.847.790
18,0100
18,0300
0,11%
541.080.000
9.604.170.000
REPSOL
13,2400
1,34%
1.469.051
12:51:31
4.423
0,00%
13,2400
664
-0,04%
13,2350
REP
22,68%
3,31%
7,49%
8,28%
33,78%
55,92%
4 RESIS.
12 COMPRA
13,2450
1,38%
13,1000
0,27%
19.450.235
13,0650
13,1000
0,27%
1.157.396.053
15.323.923.742
Sacyr
3,6240
2,55%
1.583.009
12:51:31
725
0,00%
3,6240
1.246
-0,06%
3,6220
SCYR
18,37%
4,32%
7,04%
16,52%
76,96%
53,75%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
5.736.825
3,5340
3,5580
0,68%
796.857.798
2.887.812.660
Solaria Energia
11,1150
-1,72%
1.016.156
12:51:29
141
0,00%
11,1150
782
-0,09%
11,1050
SLR
42,23%
8,09%
12,68%
0,36%
-48,73%
1.009,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
11.294.574
11,3100
11,0550
-2,25%
124.950.876
1.388.828.987
Telefonica
4,5640
0,07%
2.413.397
12:51:30
9.096
0,00%
4,5640
321
-0,02%
4,5630
TEF
19,72%
1,61%
0,13%
18,39%
30,36%
-38,60%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
11.014.744
4,5610
4,5800
0,42%
5.670.161.554
25.878.617.332
UNICAJA
2,0280
0,70%
1.788.499
12:51:31
7.078
0,00%
2,0280
26.231
-0,10%
2,0260
UNI
66,63%
-0,39%
7,82%
62,09%
190,38%
0,00%
Sin Inciden.
4 COMPRA
2,0400
1,29%
2,0080
-0,30%
3.627.076
2,0140
2,0200
0,30%
2.571.434.468
5.214.869.101
MODO PRO
