Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.135,0
0,67%
49.070.036
14:12:55
0
-
0,0000
0
-
0,0000
INDI
21,91%
1,82%
2,16%
26,09%
75,59%
23,57%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,2000
-0,18%
647.438
14:12:49
234
0,06%
168,3000
216
0,00%
168,2000
ANA
59,99%
7,95%
16,86%
55,51%
1,48%
216,85%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
108.899.072
168,5000
168,7000
0,12%
54.856.653
9.226.889.035
Acerinox
10,8200
-0,28%
281.788
14:12:51
3.555
0,09%
10,8300
3.383
-0,09%
10,8100
ACX
18,18%
2,75%
5,04%
19,36%
42,10%
53,83%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
3.048.946
10,8500
10,9000
0,46%
249.335.371
2.697.808.714
ACS
59,8000
0,50%
139.028
14:12:55
961
0,00%
59,8000
963
-0,08%
59,7500
ACS
27,99%
7,15%
9,86%
58,56%
214,87%
237,22%
1 RESIS.
12 COMPRA
59,9000
0,67%
58,7500
-1,26%
8.313.874
59,5000
59,5000
0,00%
271.664.594
16.245.542.721
AENA
23,7250
0,89%
392.502
14:12:58
128
0,00%
23,7250
577
-0,04%
23,7150
AENA
20,19%
1,39%
5,33%
26,63%
88,88%
0,00%
2 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
9.312.110
23,5150
23,5850
0,30%
1.500.000.000
35.587.500.000
Amadeus
71,4200
1,16%
280.496
14:12:49
661
0,03%
71,4400
401
-0,03%
71,4000
AMS
5,51%
1,36%
5,85%
17,14%
32,39%
106,55%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
20.033.024
70,6000
71,0000
0,57%
450.499.205
32.174.653.221
ArcelorMittal
29,0100
-0,07%
57.134
14:12:18
1.079
-0,07%
28,9900
858
-0,17%
28,9600
MTS
30,64%
3,43%
10,70%
43,19%
31,04%
26,06%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.657.457
29,0300
29,2300
0,69%
852.809.772
24.740.011.486
Banco Sabadell
2,9270
0,48%
7.618.634
14:12:56
8.002
0,03%
2,9280
402
0,00%
2,9270
SAB
63,57%
1,42%
9,01%
56,96%
455,81%
98,17%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9230
0,34%
22.299.742
2,9130
2,9300
0,58%
5.288.229.262
15.478.647.050
Banco Santander
7,2880
0,83%
11.077.302
14:12:56
3.954
0,00%
7,2880
7.815
-0,04%
7,2850
SAN
66,04%
1,83%
6,50%
66,37%
239,33%
64,87%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
80.731.377
7,2280
7,3000
1,00%
14.885.325.372
108.484.251.311
Bankinter
11,4650
0,92%
679.060
14:12:56
2.291
0,04%
11,4700
1.278
-0,04%
11,4600
BKT
53,99%
1,68%
5,56%
48,16%
189,96%
222,40%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
7.785.423
11,3600
11,4400
0,70%
898.866.154
10.305.500.456
BBVA
12,7200
0,75%
3.525.276
14:12:56
6.497
0,00%
12,7200
1.000
-0,04%
12,7150
BBVA
39,88%
0,32%
-0,43%
33,86%
274,98%
133,05%
1 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
44.841.511
12,6250
12,7950
1,35%
5.763.285.465
73.308.991.115
Caixabank
7,5520
0,29%
3.474.521
14:12:45
9.022
0,03%
7,5540
2.516
-0,03%
7,5500
CABK
50,65%
2,02%
3,90%
45,86%
233,72%
196,20%
Sin Inciden.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
26.239.583
7,5300
7,5680
0,50%
7.085.565.456
53.510.190.324
Cellnex Telecom
33,7300
0,39%
449.721
14:12:50
566
0,00%
33,7300
277
-0,03%
33,7200
CLNX
10,55%
4,89%
1,51%
4,18%
-20,51%
145,33%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
15.169.089
33,6000
33,5500
-0,15%
706.475.375
23.829.414.399
Acciona Energia
25,3000
-1,17%
236.425
14:12:25
602
0,00%
25,3000
142
-0,08%
25,2800
ANE
45,40%
8,76%
35,22%
41,41%
-31,22%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.981.553
25,6000
25,6000
0,00%
324.761.830
8.216.474.299
Enagas
13,4250
-1,00%
695.642
14:12:49
734
0,07%
13,4350
956
0,00%
13,4250
ENG
18,96%
0,34%
-3,50%
5,46%
-3,80%
11,21%
Sin Inciden.
nEUTRAL
13,6000
0,29%
13,2550
-2,25%
9.338.994
13,5600
13,6000
0,29%
261.990.074
3.517.216.743
Endesa
25,8700
-2,01%
468.897
14:12:44
844
0,00%
25,8700
417
-0,04%
25,8600
ELE
31,53%
-0,04%
-4,30%
52,58%
75,04%
172,72%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
12.130.365
26,4000
26,3000
-0,38%
1.058.752.117
27.389.917.267
Ferrovial
45,4300
0,82%
246.134
14:12:51
285
0,04%
45,4500
130
0,00%
45,4300
FER
12,55%
1,57%
3,00%
19,22%
80,15%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
11.181.868
45,0600
45,2800
0,49%
733.755.372
33.334.506.550
Fluidra
23,2200
3,11%
218.508
14:12:36
924
0,09%
23,2400
199
0,00%
23,2200
FDR
0,12%
5,45%
13,33%
20,39%
34,42%
743,94%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.073.756
22,5200
22,6000
0,36%
192.129.070
4.461.237.005
Grifols A
11,8700
0,94%
529.429
14:12:43
2.494
0,08%
11,8800
2.641
-0,04%
11,8650
GRF
29,76%
-2,06%
17,37%
31,91%
-27,65%
-33,13%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
6.284.322
11,7600
11,8800
1,02%
426.129.798
5.058.160.702
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,0100
2,31%
1.241.450
14:12:48
1.121
0,05%
43,0300
978
0,00%
43,0100
ITX
-11,83%
2,56%
-3,14%
-3,08%
94,45%
80,35%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
53.394.765
42,0400
42,2600
0,52%
3.116.652.000
134.047.202.520
Indra
37,7400
-1,72%
521.477
14:12:52
132
0,11%
37,7800
179
0,00%
37,7400
IDR
122,47%
-0,42%
14,58%
91,91%
324,40%
250,89%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
19.680.542
38,4000
38,6000
0,52%
176.654.402
6.666.937.131
Inmob Colonial
6,0800
-0,08%
471.039
14:12:36
3.974
0,08%
6,0850
2.859
-0,08%
6,0750
COL
23,48%
4,20%
2,53%
23,12%
9,57%
11,17%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.863.917
6,0850
6,1300
0,74%
627.344.687
3.814.255.697
IAG
4,3200
1,17%
3.848.129
14:12:53
129
0,00%
4,3200
1.170
-0,02%
4,3190
IAG
20,91%
-1,19%
21,66%
127,16%
229,20%
6,79%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
16.623.917
4,2700
4,2990
0,68%
4.971.476.010
21.476.776.363
Labor Farmac Rovi
54,2500
2,55%
63.758
14:12:36
224
0,09%
54,3000
595
-0,09%
54,2000
ROVI
-13,82%
0,00%
0,56%
-38,19%
-5,02%
307,88%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.458.872
52,9000
53,3500
0,85%
51.235.762
2.779.540.089
Logista
27,3600
-0,29%
154.993
14:12:55
765
0,00%
27,3600
1.288
-0,07%
27,3400
LOG
-1,19%
0,07%
-2,36%
6,03%
69,24%
168,24%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3200
-0,44%
4.240.608
27,4400
27,5200
0,29%
132.750.000
3.632.040.000
Mapfre
3,4380
0,29%
1.055.899
14:12:56
4.821
-0,06%
3,4360
4.069
-0,12%
3,4340
MAP
44,48%
-0,46%
4,12%
66,00%
173,02%
101,77%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4240
-0,12%
3.630.181
3,4280
3,4520
0,70%
3.079.553.273
10.587.504.153
Merlin Prop
11,6900
0,26%
249.195
14:12:37
1.852
0,09%
11,7000
3.037
0,00%
11,6900
MRL
17,58%
2,28%
6,48%
18,11%
42,78%
60,42%
Sin Inciden.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.913.090
11,6600
11,7000
0,34%
563.724.899
6.589.944.069
Naturgy
27,5400
0,00%
390.493
14:12:17
556
0,00%
27,5400
221
-0,07%
27,5200
NTGY
20,66%
1,93%
0,36%
29,67%
11,70%
123,03%
Sin Inciden.
12 COMPRA
27,8200
1,02%
26,7800
-2,76%
10.754.177
27,5400
27,3200
-0,80%
969.613.801
26.703.164.080
Puig Brands
16,2200
1,76%
421.177
14:12:43
675
0,06%
16,2300
1.549
-0,06%
16,2100
PUIG
-9,06%
1,31%
-1,34%
-39,57%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.831.491
15,9400
16,1200
1,13%
174.819.678
2.835.575.177
Red Electrica
17,7600
-1,39%
453.697
14:12:36
1.689
0,11%
17,7800
2.122
0,00%
17,7600
REE
12,65%
-0,11%
-0,95%
14,24%
14,88%
65,94%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
8.057.659
18,0100
18,0300
0,11%
541.080.000
9.609.580.800
REPSOL
13,2500
1,42%
1.898.630
14:12:57
5.086
0,04%
13,2550
10.087
0,00%
13,2500
REP
22,77%
3,23%
7,41%
8,20%
33,68%
55,80%
4 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
25.156.848
13,0650
13,1000
0,27%
1.157.396.053
15.335.497.702
Sacyr
3,6220
2,49%
1.825.887
14:12:56
8.453
0,11%
3,6260
10.117
0,00%
3,6220
SCYR
18,30%
4,55%
7,28%
16,77%
77,35%
54,09%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
6.613.363
3,5340
3,5580
0,68%
796.857.798
2.886.218.944
Solaria Energia
11,1100
-1,77%
1.103.498
14:12:36
563
-0,05%
11,1050
431
-0,14%
11,0950
SLR
42,16%
8,38%
12,99%
0,63%
-48,59%
1.012,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
12.259.863
11,3100
11,0550
-2,25%
124.950.876
1.388.204.232
Telefonica
4,5440
-0,37%
2.826.877
14:12:51
3.997
0,04%
4,5460
5.246
0,00%
4,5440
TEF
19,20%
1,23%
-0,24%
17,95%
29,88%
-38,83%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
12.845.329
4,5610
4,5800
0,42%
5.670.161.554
25.765.214.101
UNICAJA
2,0140
0,00%
2.114.103
14:12:41
8.085
0,10%
2,0160
39.116
0,00%
2,0140
UNI
65,48%
-0,88%
7,29%
61,29%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0080
-0,30%
4.257.803
2,0140
2,0200
0,30%
2.571.434.468
5.178.869.019
MODO PRO
