Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.144,8
-0,54%
38.989.571
15:14:55
0
-
0,0000
0
-
0,0000
INDI
21,99%
0,21%
4,26%
26,45%
68,42%
26,66%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
147,9000
-0,60%
32.189
15:14:55
161
0,07%
148,0000
111
0,00%
147,9000
ANA
36,06%
-1,99%
17,32%
31,95%
-11,47%
200,27%
1 SOPOR.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
4.760.753
148,8000
149,0000
0,13%
54.856.653
8.113.298.979
Acerinox
10,7500
-0,28%
253.005
15:14:41
712
0,09%
10,7600
1.517
0,00%
10,7500
ACX
17,42%
-0,46%
8,09%
15,83%
17,55%
26,92%
Sin Inciden.
8 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.719.804
10,7800
10,7500
-0,28%
249.335.371
2.680.355.238
ACS
56,8500
-0,26%
56.783
15:14:20
436
-0,09%
56,8000
722
-0,18%
56,7500
ACS
18,46%
-1,73%
0,80%
49,36%
171,58%
244,03%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
3.228.114
57,0000
56,6500
-0,61%
271.664.594
15.444.132.169
AENA
239,8000
0,50%
31.521
15:14:55
415
0,08%
240,0000
76
0,00%
239,8000
AENA
21,48%
-0,25%
4,63%
32,23%
92,23%
216,75%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
7.558.736
238,6000
240,4000
0,75%
150.000.000
35.970.000.000
Amadeus
74,5000
-0,69%
102.015
15:14:53
502
0,05%
74,5400
489
-0,03%
74,4800
AMS
10,06%
0,73%
9,66%
15,35%
44,01%
132,46%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
7.600.118
75,0200
74,9400
-0,11%
450.499.205
33.562.190.773
ArcelorMittal
27,1400
1,84%
167.053
15:14:22
386
0,04%
27,1500
728
-0,04%
27,1300
MTS
22,22%
1,57%
2,59%
21,59%
3,96%
-2,41%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0400
1,46%
4.533.818
26,6500
27,2000
2,06%
852.809.772
23.145.257.212
Banco Sabadell
2,8140
1,04%
6.120.243
15:14:53
12.821
0,04%
2,8150
11.701
-0,04%
2,8130
SAB
57,26%
1,52%
6,97%
64,50%
324,96%
81,51%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
17.222.364
2,7850
2,7800
-0,18%
5.387.690.082
15.160.959.891
Banco Santander
6,9760
0,52%
6.512.800
15:14:55
608
0,00%
6,9760
4.725
-0,03%
6,9740
SAN
58,93%
0,22%
4,69%
57,29%
191,62%
59,54%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9360
-0,06%
45.433.293
6,9400
6,9550
0,22%
14.885.325.372
103.840.029.795
Bankinter
11,1500
0,45%
335.780
15:14:38
2.968
0,04%
11,1550
1.937
-0,04%
11,1450
BKT
47,72%
-0,31%
1,41%
52,75%
140,29%
226,50%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
3.743.947
11,1000
11,1000
0,00%
898.866.154
10.022.357.617
BBVA
13,2150
0,23%
1.549.985
15:14:57
4.600
0,08%
13,2250
6.937
0,00%
13,2150
BBVA
45,32%
0,53%
2,93%
47,42%
273,73%
151,52%
Sin Inciden.
2 COMPRA
13,3150
0,99%
13,1400
-0,34%
20.483.052
13,1850
13,2200
0,27%
5.763.285.465
76.161.817.420
Caixabank
7,3840
-0,22%
1.620.131
15:14:48
3.169
0,03%
7,3860
4.978
-0,03%
7,3820
CABK
47,30%
-0,32%
1,29%
54,63%
184,94%
179,19%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
11.963.047
7,4000
7,4120
0,16%
7.085.565.456
52.319.815.327
Cellnex Telecom
33,6700
-0,24%
195.087
15:14:54
178
0,03%
33,6800
699
-0,03%
33,6600
CLNX
10,36%
-1,17%
0,75%
3,44%
-17,29%
138,00%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
6.568.579
33,7500
33,7400
-0,03%
706.475.375
23.787.025.876
Acciona Energia
19,8100
-0,45%
129.469
15:14:55
23
0,05%
19,8200
112
0,00%
19,8100
ANE
11,29%
-0,75%
19,29%
-1,98%
-42,35%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.564.781
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,1250
-0,25%
243.839
15:14:51
1.081
0,04%
14,1300
2.339
-0,04%
14,1200
ENG
19,91%
0,14%
5,97%
9,99%
-12,06%
18,72%
Sin Inciden.
8 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.444.226
14,1600
14,1150
-0,32%
261.990.074
3.700.609.795
Endesa
26,7800
-0,45%
247.000
15:14:55
1.485
0,07%
26,8000
785
0,00%
26,7800
ELE
32,07%
-0,85%
4,73%
54,32%
64,88%
201,28%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
6.614.660
26,9000
26,8600
-0,15%
1.058.752.117
28.353.381.693
Ferrovial
44,8900
-0,38%
115.184
15:14:54
151
0,04%
44,9100
105
0,02%
44,9000
FER
11,21%
0,49%
3,54%
28,24%
89,42%
0,00%
Sin Inciden.
2 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.170.610
45,0600
45,0000
-0,13%
729.559.951
32.749.946.200
Fluidra
22,1200
-1,25%
121.742
15:14:38
2.199
0,00%
22,1200
1.507
-0,18%
22,0800
FDR
-5,95%
0,73%
8,45%
2,13%
12,17%
740,12%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.692.933
22,4000
22,3600
-0,18%
192.129.070
4.249.895.028
Grifols A
10,4150
-0,95%
1.140.688
15:14:55
340
0,10%
10,4250
1.227
0,00%
10,4150
GRF
13,85%
3,22%
27,98%
15,38%
-42,97%
-38,39%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
11.880.266
10,5150
10,5200
0,05%
426.129.798
4.438.141.846
Iberdrola
16,1050
-0,28%
1.758.335
15:14:57
847
0,03%
16,1100
3.036
0,00%
16,1050
IBE
23,16%
1,07%
3,91%
39,56%
78,51%
276,94%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
28.317.985
16,1500
16,0900
-0,37%
6.440.561.000
103.725.234.905
Inditex
47,0800
-4,33%
2.342.626
15:14:48
378
0,06%
47,1100
252
0,00%
47,0800
ITX
-3,49%
-0,70%
1,31%
6,92%
129,76%
102,34%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
110.290.832
49,2100
47,2500
-3,98%
3.116.652.000
146.731.976.160
Indra
34,8200
1,52%
405.004
15:14:40
243
0,17%
34,8800
1.477
0,06%
34,8400
IDR
103,86%
0,17%
15,45%
68,49%
241,44%
301,36%
Sin Inciden.
4 COMPRA
34,9600
1,92%
34,2800
-0,06%
14.102.239
34,3000
34,3000
0,00%
176.654.402
6.151.106.278
Inmob Colonial
6,2850
0,00%
761.844
15:13:45
3.503
0,00%
6,2850
3.539
-0,16%
6,2750
COL
21,45%
3,54%
7,72%
8,83%
-2,57%
14,07%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.788.190
6,2850
6,2950
0,16%
627.344.687
3.942.861.358
IAG
4,0460
0,02%
4.702.383
15:14:56
4.682
0,02%
4,0470
7.522
-0,05%
4,0440
IAG
11,49%
1,20%
15,14%
106,34%
187,77%
11,26%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
19.025.842
4,0450
4,0390
-0,15%
4.971.476.010
20.114.591.936
Labor Farmac Rovi
56,2500
0,27%
48.765
15:12:46
461
0,18%
56,3500
570
0,00%
56,2500
ROVI
-10,64%
1,53%
6,82%
-34,97%
5,21%
336,98%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.743.031
56,1000
56,2500
0,27%
51.235.762
2.882.011.613
Logista
28,3800
-0,42%
77.384
15:14:25
497
0,00%
28,3800
1.686
-0,07%
28,3600
LOG
2,50%
-0,14%
0,64%
15,21%
95,75%
181,10%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
2.196.158
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3360
-0,36%
667.867
15:14:28
6.485
0,00%
3,3360
18.122
-0,06%
3,3340
MAP
40,19%
-0,06%
2,61%
63,76%
142,64%
105,49%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
2.228.004
3,3480
3,3420
-0,18%
3.079.553.273
10.273.389.719
Merlin Prop
10,9400
0,09%
195.416
15:14:42
4.079
0,09%
10,9500
1.399
0,00%
10,9400
MRL
10,03%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.137.851
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,2200
-0,08%
64.747
15:14:51
966
0,08%
26,2400
192
0,00%
26,2200
NTGY
14,88%
1,24%
1,63%
29,76%
11,19%
105,92%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.697.666
26,2400
26,1400
-0,38%
969.613.801
25.423.273.862
Puig Brands
17,2600
-0,23%
142.859
15:14:54
451
0,23%
17,3000
117
0,12%
17,2800
PUIG
-3,22%
0,29%
1,77%
-34,87%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.465.746
17,3000
17,3400
0,23%
174.819.678
3.017.387.642
Red Electrica
17,8100
0,00%
242.442
15:14:56
2.048
0,06%
17,8200
16
0,00%
17,8100
REE
9,25%
-1,71%
1,02%
11,97%
13,65%
64,33%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.317.892
17,8100
17,7700
-0,22%
541.080.000
9.636.634.800
REPSOL
12,2750
0,37%
1.515.079
15:14:55
3.819
0,08%
12,2850
3.637
0,00%
12,2750
REP
9,31%
2,89%
8,97%
-8,53%
-5,31%
31,01%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
18.597.595
12,2300
12,2300
0,00%
1.157.396.053
14.207.036.551
Sacyr
3,5780
0,00%
1.548.760
15:14:49
3.864
0,00%
3,5780
5.798
-0,11%
3,5740
SCYR
15,35%
2,29%
7,65%
10,10%
54,08%
33,43%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.541.463
3,5780
3,5800
0,06%
796.857.798
2.851.157.201
Solaria Energia
8,7480
-0,43%
556.587
15:14:27
650
0,02%
8,7500
310
-0,05%
8,7440
SLR
11,94%
-7,58%
36,78%
-23,88%
-59,36%
816,65%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
4.869.023
8,7860
8,7600
-0,30%
124.950.876
1.093.070.263
Telefonica
4,6190
-0,50%
2.239.010
15:14:54
1.158
0,04%
4,6210
6.073
0,00%
4,6190
TEF
17,32%
-0,92%
3,17%
16,04%
25,13%
-35,46%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
10.341.987
4,6420
4,6510
0,19%
5.670.161.554
26.190.476.218
UNICAJA
1,9310
-0,52%
2.592.011
15:14:57
20.300
0,05%
1,9320
28.827
-0,05%
1,9300
UNI
58,66%
1,74%
6,93%
67,06%
165,42%
0,00%
1 SOPOR.
4 COMPRA
1,9550
0,72%
1,9230
-0,93%
5.005.173
1,9410
1,9230
-0,93%
2.571.434.468
4.965.439.958
MODO PRO
