Creditos
Bus.Valor
Conectar
Bus.User
Desde:
29/03/2022
OFF:
27 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.055,9
0,15%
68.118.781
17:08:25
0
-
0,0000
0
-
0,0000
INDI
38,47%
0,36%
3,03%
35,59%
104,07%
53,44%
Sin Inciden.
10 COMPRA
16.136,6
0,65%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
193,5000
0,78%
62.635
17:08:16
56
0,00%
193,5000
117
-0,05%
193,4000
ANA
84,05%
1,79%
10,20%
68,46%
18,02%
251,03%
Sin Inciden.
12 COMPRA
194,4000
1,25%
191,1000
-0,47%
12.119.873
192,0000
191,9000
-0,05%
54.856.653
10.614.762.356
Acerinox
11,3500
1,52%
549.512
17:07:56
3.770
0,00%
11,3500
2.202
-0,09%
11,3400
ACX
27,52%
-6,13%
-4,55%
42,15%
54,26%
79,10%
Sin Inciden.
-2 VENTA
11,4200
2,15%
11,1900
0,09%
6.236.961
11,1800
11,1900
0,09%
249.335.371
2.829.956.461
ACS
73,1500
2,74%
106.048
17:08:25
273
0,07%
73,2000
721
0,00%
73,1500
ACS
56,57%
0,82%
5,16%
70,24%
234,27%
300,27%
3 RESIS.
12 COMPRA
73,3500
3,02%
71,2000
0,00%
7.757.411
71,2000
71,5000
0,42%
271.664.594
19.872.265.051
AENA
23,7000
0,64%
174.419
17:08:25
594
0,00%
23,7000
1.552
-0,04%
23,6900
AENA
20,06%
-1,33%
3,77%
15,16%
102,74%
0,00%
Sin Inciden.
6 COMPRA
23,7700
0,93%
23,5200
-0,13%
4.133.730
23,5500
23,5500
0,00%
1.500.000.000
35.550.000.000
Amadeus
66,2400
-0,12%
183.615
17:08:26
1.162
0,00%
66,2400
585
-0,06%
66,2000
AMS
-2,15%
-2,70%
-2,36%
-0,87%
35,06%
91,32%
Sin Inciden.
-12 VENTA
66,9600
0,97%
66,1600
-0,24%
12.162.658
66,3200
66,1800
-0,21%
450.499.205
29.841.067.339
ArcelorMittal
33,0700
-0,30%
86.566
17:08:17
180
-0,03%
33,0600
818
-0,09%
33,0400
MTS
48,93%
-2,59%
0,18%
48,11%
56,24%
111,98%
Sin Inciden.
2 COMPRA
33,2700
0,30%
32,8800
-0,87%
2.862.738
33,1700
33,0100
-0,48%
852.809.772
28.202.419.160
Banco Sabadell
3,2730
0,93%
9.932.385
17:08:22
5.459
0,00%
3,2730
3.626
-0,03%
3,2720
SAB
86,77%
4,46%
-1,14%
89,66%
392,13%
177,52%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
32.508.696
3,2430
3,2480
0,15%
5.023.677.732
16.442.497.217
Banco Santander
8,8370
0,12%
11.432.195
17:08:23
309
0,00%
8,8370
4.148
-0,01%
8,8360
SAN
103,94%
5,22%
2,39%
97,55%
282,31%
155,05%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
101.026.307
8,8260
8,7800
-0,52%
14.885.325.372
131.541.620.312
Bankinter
13,2000
0,99%
698.471
17:08:20
2.655
0,00%
13,2000
2.135
-0,04%
13,1950
BKT
77,29%
2,93%
-4,46%
83,72%
163,18%
301,31%
1 RESIS.
10 COMPRA
13,2700
1,53%
12,9850
-0,65%
9.219.817
13,0700
13,0800
0,08%
898.866.154
11.865.033.233
BBVA
17,3800
-0,32%
4.784.358
17:08:24
5.620
0,03%
17,3850
4.615
0,00%
17,3800
BBVA
91,13%
1,08%
5,88%
91,91%
296,07%
273,69%
Sin Inciden.
12 COMPRA
17,7900
2,04%
17,3500
-0,49%
83.152.142
17,4350
17,5650
0,75%
5.763.285.465
100.165.901.382
Caixabank
9,1440
-0,20%
4.924.640
17:08:25
2.134
0,02%
9,1460
4.736
-0,02%
9,1420
CABK
82,41%
3,30%
1,24%
72,13%
238,19%
326,30%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1120
-0,55%
45.030.908
9,1620
9,2000
0,41%
7.085.565.456
64.790.410.530
Cellnex Telecom
26,7500
-1,04%
469.378
17:08:24
2.024
0,04%
26,7600
2.113
-0,04%
26,7400
CLNX
-12,32%
-8,50%
-9,70%
-21,58%
-16,42%
86,11%
2 SOPOR.
-12 VENTA
27,1100
0,30%
26,7400
-1,07%
12.555.862
27,0300
27,0500
0,07%
706.475.375
18.898.216.281
Acciona Energia
24,0600
0,84%
151.656
17:08:20
1.218
0,08%
24,0800
610
0,00%
24,0600
ANE
38,27%
-0,91%
1,35%
28,19%
-37,03%
0,00%
Sin Inciden.
2 COMPRA
24,3000
1,84%
23,6400
-0,92%
3.648.843
23,8600
23,8600
0,00%
324.761.830
7.813.769.630
Enagas
13,6950
-0,51%
527.295
17:08:20
6.006
0,04%
13,7000
2.656
-0,04%
13,6900
ENG
21,35%
-3,78%
2,12%
14,53%
14,65%
7,38%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,6100
-1,13%
7.221.305
13,7650
13,8000
0,25%
261.990.074
3.587.954.063
Endesa
31,5000
1,32%
372.488
17:08:20
1.475
0,03%
31,5100
1.423
-0,03%
31,4900
ELE
60,16%
6,56%
14,00%
66,79%
128,09%
196,05%
3 RESIS.
12 COMPRA
31,5600
1,51%
31,0000
-0,29%
11.733.372
31,0900
31,1000
0,03%
1.058.752.117
33.350.691.686
Ferrovial
54,0400
1,58%
212.330
17:08:21
680
0,00%
54,0400
219
-0,04%
54,0200
FER
34,88%
-2,78%
7,48%
48,56%
142,06%
0,00%
1 RESIS.
8 COMPRA
54,0400
1,58%
53,4000
0,38%
11.474.313
53,2000
53,4000
0,38%
733.755.372
39.652.140.303
Fluidra
24,6200
-1,99%
124.168
17:08:12
139
0,08%
24,6400
1.149
0,00%
24,6200
FDR
6,15%
4,41%
4,50%
-1,56%
102,41%
837,21%
2 SOPOR.
10 COMPRA
25,2400
0,48%
24,5200
-2,39%
3.057.016
25,1200
25,0000
-0,48%
192.129.070
4.730.217.703
Grifols A
11,3150
0,71%
1.330.055
17:08:20
701
0,04%
11,3200
855
0,00%
11,3150
GRF
25,14%
-2,25%
-9,90%
9,41%
31,78%
-41,63%
Sin Inciden.
-8 VENTA
11,4900
2,27%
11,2500
0,13%
15.049.572
11,2350
11,3500
1,02%
426.129.798
4.821.658.664
Iberdrola
17,5350
-0,17%
1.427.661
17:08:24
3.695
0,03%
17,5400
40
0,00%
17,5350
IBE
37,50%
2,40%
8,28%
32,20%
97,56%
291,24%
Sin Inciden.
12 COMPRA
17,5650
0,00%
17,4200
-0,83%
25.034.036
17,5650
17,5400
-0,14%
6.681.227.377
117.155.322.056
Inditex
47,5300
-0,77%
647.658
17:08:19
854
0,02%
47,5400
1.452
-0,02%
47,5200
ITX
-0,87%
-3,69%
0,03%
-6,57%
131,51%
85,17%
1 SOPOR.
nEUTRAL
48,1900
0,61%
47,4800
-0,88%
30.783.185
47,9000
47,7300
-0,35%
3.116.652.000
148.134.469.560
Indra
50,2500
4,77%
781.898
17:08:24
975
0,10%
50,3000
347
0,00%
50,2500
IDR
196,21%
2,00%
28,31%
208,41%
470,10%
432,06%
1 RESIS.
12 COMPRA
50,8500
6,03%
48,1200
0,33%
39.290.375
47,9600
48,5000
1,13%
176.654.402
8.876.883.701
Inmob Colonial
5,4600
-0,46%
437.898
17:08:25
6.764
0,00%
5,4600
6.518
-0,09%
5,4550
COL
10,89%
-2,58%
-0,64%
3,03%
19,22%
-2,72%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4450
-0,73%
2.390.923
5,4850
5,4800
-0,09%
627.344.687
3.425.301.991
IAG
4,8810
2,46%
7.274.583
17:08:26
5.051
0,04%
4,8830
5.592
0,00%
4,8810
IAG
36,61%
4,07%
10,20%
94,84%
253,51%
19,14%
4 RESIS.
12 COMPRA
4,8840
2,52%
4,7350
-0,61%
35.507.240
4,7640
4,7700
0,13%
4.971.476.010
24.265.774.405
Labor Farmac Rovi
59,5500
-2,54%
94.314
17:08:23
682
0,08%
59,6000
183
0,00%
59,5500
ROVI
-3,79%
-6,96%
-2,70%
-24,26%
47,29%
368,58%
2 SOPOR.
-4 VENTA
61,2500
0,25%
59,5500
-2,54%
5.616.399
61,1000
61,2000
0,16%
51.235.762
3.051.089.627
Logista
28,8400
-0,28%
95.216
17:08:00
299
0,00%
28,8400
1.158
-0,07%
28,8200
LOG
6,22%
-1,10%
-0,62%
8,90%
66,17%
190,28%
Sin Inciden.
nEUTRAL
28,9800
0,21%
28,7400
-0,62%
2.746.029
28,9200
28,9600
0,14%
132.750.000
3.828.510.000
Mapfre
3,9580
3,29%
2.385.235
17:08:26
1.500
0,00%
3,9580
2.655
-0,05%
3,9560
MAP
66,33%
-2,41%
-2,03%
59,38%
174,76%
175,56%
1 RESIS.
4 COMPRA
3,9720
3,65%
3,8440
0,31%
9.440.760
3,8320
3,8540
0,57%
3.079.553.273
12.188.871.855
Merlin Prop
13,4700
-0,30%
174.472
17:08:21
2.994
0,07%
13,4800
1.108
0,00%
13,4700
MRL
35,48%
-2,11%
2,67%
36,69%
81,15%
56,00%
Sin Inciden.
2 COMPRA
13,5600
0,37%
13,4300
-0,59%
2.350.138
13,5100
13,5000
-0,07%
563.724.899
7.593.374.390
Naturgy
26,1600
1,87%
332.962
17:08:13
3.314
0,08%
26,1800
646
0,00%
26,1600
NTGY
17,17%
-1,95%
-2,68%
21,11%
21,51%
123,38%
Sin Inciden.
-8 VENTA
26,2600
2,26%
25,7000
0,08%
8.710.286
25,6800
25,8200
0,55%
969.613.801
25.365.097.034
Puig Brands
14,8300
-0,40%
846.780
17:08:22
2.060
-0,07%
14,8200
3.718
-0,13%
14,8100
PUIG
-16,85%
6,01%
6,62%
-29,09%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,1400
1,68%
14,7800
-0,74%
12.557.747
14,8900
14,9400
0,34%
174.819.678
2.592.575.825
Red Electrica
15,5100
-0,64%
930.251
17:08:25
6.222
0,06%
15,5200
870
0,00%
15,5100
REE
-1,62%
-7,06%
-3,72%
-4,62%
13,25%
32,99%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4100
-1,28%
14.428.193
15,6100
15,5000
-0,70%
541.080.000
8.392.150.800
REPSOL
16,0050
0,82%
1.571.429
17:08:26
1.154
0,00%
16,0050
1.630
-0,03%
16,0000
REP
48,30%
2,14%
6,28%
49,38%
38,22%
144,47%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,8800
0,03%
25.150.721
15,8750
15,9300
0,35%
1.128.372.258
18.059.597.989
Sacyr
3,7980
-0,47%
1.616.135
17:08:26
4.655
0,05%
3,8000
3.818
0,00%
3,7980
SCYR
24,05%
-3,26%
4,39%
28,21%
79,73%
116,11%
Sin Inciden.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
6.138.081
3,8160
3,8200
0,10%
796.857.798
3.026.465.917
Solaria Energia
15,0500
0,37%
814.483
17:08:23
687
0,13%
15,0700
1.000
0,07%
15,0600
SLR
92,58%
0,00%
13,92%
56,06%
-0,30%
1.641,04%
Sin Inciden.
10 COMPRA
15,2800
1,90%
14,6100
-2,57%
12.257.969
14,9950
14,7000
-1,97%
124.950.876
1.880.510.684
Telefonica
4,3080
-1,80%
7.197.369
17:08:24
3.731
0,00%
4,3080
9.709
-0,05%
4,3060
TEF
13,01%
-5,54%
0,05%
6,57%
54,34%
-33,82%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3000
-1,98%
31.006.266
4,3870
4,3750
-0,27%
5.670.161.554
24.427.055.975
UNICAJA
2,3900
2,14%
5.292.134
17:08:00
7.751
0,00%
2,3900
12.413
-0,08%
2,3880
UNI
102,17%
2,49%
2,84%
128,38%
221,63%
0,00%
1 RESIS.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
12.648.200
2,3400
2,3420
0,09%
2.571.434.468
6.145.728.379
