Creditos
Bus.Valor
Conectar
Bus.User
Desde:
29/03/2022
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.052,5
0,12%
68.539.181
17:11:40
0
-
0,0000
0
-
0,0000
INDI
38,44%
0,28%
2,95%
35,48%
103,90%
53,32%
Sin Inciden.
10 COMPRA
16.136,6
0,65%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
193,5000
0,78%
62.635
17:11:39
112
0,00%
193,5000
49
-0,05%
193,4000
ANA
84,05%
1,79%
10,20%
68,46%
18,02%
251,03%
Sin Inciden.
12 COMPRA
194,4000
1,25%
191,1000
-0,47%
12.119.873
192,0000
191,9000
-0,05%
54.856.653
10.614.762.356
Acerinox
11,3500
1,52%
549.837
17:11:27
2.325
0,00%
11,3500
2.299
-0,09%
11,3400
ACX
27,52%
-6,21%
-4,63%
42,02%
54,13%
78,94%
Sin Inciden.
-2 VENTA
11,4200
2,15%
11,1900
0,09%
6.240.650
11,1800
11,1900
0,09%
249.335.371
2.829.956.461
ACS
73,2000
2,81%
107.115
17:11:39
818
0,00%
73,2000
427
-0,07%
73,1500
ACS
56,67%
0,69%
5,01%
70,01%
233,81%
299,73%
3 RESIS.
12 COMPRA
73,3500
3,02%
71,2000
0,00%
7.840.818
71,2000
71,5000
0,42%
271.664.594
19.885.848.281
AENA
23,7100
0,68%
175.856
17:11:01
990
0,00%
23,7100
2.107
-0,04%
23,7000
AENA
20,11%
-1,42%
3,68%
15,06%
102,57%
0,00%
Sin Inciden.
6 COMPRA
23,7700
0,93%
23,5200
-0,13%
4.169.546
23,5500
23,5500
0,00%
1.500.000.000
35.565.000.000
Amadeus
66,2200
-0,15%
185.346
17:11:17
556
0,00%
66,2200
923
-0,06%
66,1800
AMS
-2,18%
-2,73%
-2,39%
-0,90%
35,02%
91,26%
Sin Inciden.
-12 VENTA
66,9600
0,97%
66,1600
-0,24%
12.273.612
66,3200
66,1800
-0,21%
450.499.205
29.832.057.355
ArcelorMittal
33,0500
-0,36%
86.604
17:11:39
810
0,09%
33,0800
729
0,03%
33,0600
MTS
48,84%
-2,65%
0,12%
48,02%
56,15%
111,85%
Sin Inciden.
nEUTRAL
33,2700
0,30%
32,8800
-0,87%
2.862.262
33,1700
33,0100
-0,48%
852.809.772
28.185.362.965
Banco Sabadell
3,2720
0,89%
9.980.923
17:11:37
9.180
0,06%
3,2740
17.327
0,00%
3,2720
SAB
86,72%
4,39%
-1,20%
89,54%
391,83%
177,35%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
32.657.580
3,2430
3,2480
0,15%
5.023.677.732
16.437.473.539
Banco Santander
8,8380
0,14%
11.458.996
17:11:39
3.857
0,01%
8,8390
169
0,00%
8,8380
SAN
103,96%
5,20%
2,36%
97,51%
282,23%
154,99%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
101.274.607
8,8260
8,7800
-0,52%
14.885.325.372
131.556.505.638
Bankinter
13,1900
0,92%
703.952
17:11:36
2.307
0,04%
13,1950
247
0,00%
13,1900
BKT
77,16%
2,85%
-4,53%
83,58%
162,98%
301,01%
Sin Inciden.
10 COMPRA
13,2700
1,53%
12,9850
-0,65%
9.285.127
13,0700
13,0800
0,08%
898.866.154
11.856.044.571
BBVA
17,3650
-0,40%
4.835.864
17:11:39
3.775
0,00%
17,3650
5.745
-0,03%
17,3600
BBVA
90,96%
0,96%
5,76%
91,69%
295,61%
273,26%
Sin Inciden.
12 COMPRA
17,7900
2,04%
17,3500
-0,49%
83.974.778
17,4350
17,5650
0,75%
5.763.285.465
100.079.452.100
Caixabank
9,1360
-0,28%
4.945.696
17:11:39
4.729
0,04%
9,1400
4.648
-0,02%
9,1340
CABK
82,25%
3,19%
1,13%
71,95%
237,82%
325,83%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1120
-0,55%
45.183.879
9,1620
9,2000
0,41%
7.085.565.456
64.733.726.006
Cellnex Telecom
26,7400
-1,07%
479.368
17:11:32
765
0,04%
26,7500
1.135
0,00%
26,7400
CLNX
-12,36%
-8,46%
-9,67%
-21,55%
-16,39%
86,17%
2 SOPOR.
-12 VENTA
27,1100
0,30%
26,7400
-1,07%
12.818.300
27,0300
27,0500
0,07%
706.475.375
18.891.151.528
Acciona Energia
24,0600
0,84%
152.349
17:11:39
2.108
0,08%
24,0800
1.269
0,00%
24,0600
ANE
38,27%
-0,91%
1,35%
28,19%
-37,03%
0,00%
Sin Inciden.
2 COMPRA
24,3000
1,84%
23,6400
-0,92%
3.665.517
23,8600
23,8600
0,00%
324.761.830
7.813.769.630
Enagas
13,7350
-0,22%
544.497
17:11:39
430
0,00%
13,7350
2.689
-0,04%
13,7300
ENG
21,71%
-3,81%
2,08%
14,49%
14,60%
7,34%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,6100
-1,13%
7.478.666
13,7650
13,8000
0,25%
261.990.074
3.598.433.666
Endesa
31,4800
1,25%
375.836
17:11:39
2.045
0,06%
31,5000
165
0,03%
31,4900
ELE
60,06%
6,53%
13,97%
66,74%
128,02%
195,96%
3 RESIS.
12 COMPRA
31,5600
1,51%
31,0000
-0,29%
11.831.317
31,0900
31,1000
0,03%
1.058.752.117
33.329.516.643
Ferrovial
53,9400
1,39%
218.871
17:11:33
584
0,04%
53,9600
587
-0,04%
53,9200
FER
34,63%
-2,85%
7,40%
48,45%
141,88%
0,00%
Sin Inciden.
8 COMPRA
54,0200
1,54%
53,4000
0,38%
11.805.902
53,2000
53,4000
0,38%
733.755.372
39.578.764.766
Fluidra
24,6400
-1,91%
126.567
17:11:19
1.090
0,00%
24,6400
1.571
-0,16%
24,6000
FDR
6,24%
4,33%
4,42%
-1,64%
102,25%
836,45%
2 SOPOR.
10 COMPRA
25,2400
0,48%
24,5200
-2,39%
3.118.611
25,1200
25,0000
-0,48%
192.129.070
4.734.060.285
Grifols A
11,3150
0,71%
1.344.665
17:11:38
1.328
0,00%
11,3150
2.827
-0,09%
11,3050
GRF
25,14%
-2,38%
-10,02%
9,27%
31,60%
-41,71%
Sin Inciden.
-8 VENTA
11,4900
2,27%
11,2500
0,13%
15.214.884
11,2350
11,3500
1,02%
426.129.798
4.821.658.664
Iberdrola
17,5300
-0,20%
1.436.088
17:11:39
5.809
0,03%
17,5350
7.227
-0,03%
17,5250
IBE
37,46%
2,34%
8,22%
32,12%
97,45%
291,02%
Sin Inciden.
12 COMPRA
17,5650
0,00%
17,4200
-0,83%
25.174.623
17,5650
17,5400
-0,14%
6.681.227.377
117.121.915.919
Inditex
47,5300
-0,77%
655.090
17:11:39
771
0,02%
47,5400
624
-0,02%
47,5200
ITX
-0,87%
-3,90%
-0,18%
-6,77%
131,02%
84,78%
1 SOPOR.
nEUTRAL
48,1900
0,61%
47,4800
-0,88%
31.136.428
47,9000
47,7300
-0,35%
3.116.652.000
148.134.469.560
Indra
50,2500
4,77%
789.112
17:11:37
3.831
0,10%
50,3000
751
-0,10%
50,2000
IDR
196,21%
2,10%
28,43%
208,71%
470,67%
432,58%
1 RESIS.
12 COMPRA
50,8500
6,03%
48,1200
0,33%
39.652.878
47,9600
48,5000
1,13%
176.654.402
8.876.883.701
Inmob Colonial
5,4550
-0,55%
442.253
17:11:17
6.226
0,09%
5,4600
5.810
0,00%
5,4550
COL
10,79%
-2,58%
-0,64%
3,03%
19,22%
-2,72%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4450
-0,73%
2.412.490
5,4850
5,4800
-0,09%
627.344.687
3.422.165.268
IAG
4,8880
2,60%
7.325.932
17:11:39
5.000
0,00%
4,8880
2.208
-0,02%
4,8870
IAG
36,80%
4,09%
10,23%
94,88%
253,58%
19,17%
4 RESIS.
12 COMPRA
4,8880
2,60%
4,7350
-0,61%
35.809.156
4,7640
4,7700
0,13%
4.971.476.010
24.300.574.737
Labor Farmac Rovi
59,5000
-2,62%
96.086
17:11:39
904
0,08%
59,5500
407
0,00%
59,5000
ROVI
-3,87%
-7,11%
-2,86%
-24,39%
47,04%
367,79%
3 SOPOR.
-4 VENTA
61,2500
0,25%
59,5000
-2,62%
5.717.117
61,1000
61,2000
0,16%
51.235.762
3.048.527.839
Logista
28,8200
-0,35%
95.233
17:11:38
584
0,00%
28,8200
832
-0,07%
28,8000
LOG
6,14%
-1,17%
-0,69%
8,83%
66,05%
190,08%
Sin Inciden.
nEUTRAL
28,9800
0,21%
28,7400
-0,62%
2.744.615
28,9200
28,9600
0,14%
132.750.000
3.825.855.000
Mapfre
3,9560
3,24%
2.397.744
17:11:39
4.724
0,00%
3,9560
2.012
-0,05%
3,9540
MAP
66,25%
-2,56%
-2,18%
59,14%
174,34%
175,14%
1 RESIS.
4 COMPRA
3,9720
3,65%
3,8440
0,31%
9.485.475
3,8320
3,8540
0,57%
3.079.553.273
12.182.712.748
Merlin Prop
13,4700
-0,30%
175.316
17:11:17
2.564
0,00%
13,4700
3.760
-0,07%
13,4600
MRL
35,48%
-2,11%
2,67%
36,69%
81,15%
56,00%
Sin Inciden.
2 COMPRA
13,5600
0,37%
13,4300
-0,59%
2.361.507
13,5100
13,5000
-0,07%
563.724.899
7.593.374.390
Naturgy
26,1200
1,71%
344.760
17:11:27
1.888
0,08%
26,1400
322
0,00%
26,1200
NTGY
16,99%
-2,10%
-2,83%
20,92%
21,33%
123,04%
Sin Inciden.
-8 VENTA
26,2600
2,26%
25,7000
0,08%
9.005.131
25,6800
25,8200
0,55%
969.613.801
25.326.312.482
Puig Brands
14,8300
-0,40%
852.368
17:11:39
1.542
0,00%
14,8300
3.105
-0,07%
14,8200
PUIG
-16,85%
6,08%
6,69%
-29,04%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,1400
1,68%
14,7800
-0,74%
12.640.617
14,8900
14,9400
0,34%
174.819.678
2.592.575.825
Red Electrica
15,5200
-0,58%
935.424
17:11:39
4.063
0,00%
15,5200
4.615
-0,06%
15,5100
REE
-1,56%
-7,06%
-3,72%
-4,62%
13,25%
32,99%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4100
-1,28%
14.517.780
15,6100
15,5000
-0,70%
541.080.000
8.397.561.600
REPSOL
16,0050
0,82%
1.580.953
17:11:34
7.235
0,00%
16,0050
2.370
-0,03%
16,0000
REP
48,30%
2,11%
6,25%
49,33%
38,18%
144,40%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,8800
0,03%
25.303.153
15,8750
15,9300
0,35%
1.128.372.258
18.059.597.989
Sacyr
3,8000
-0,42%
1.621.409
17:11:39
11.093
0,05%
3,8020
2.653
0,00%
3,8000
SCYR
24,11%
-3,31%
4,34%
28,14%
79,64%
115,99%
Sin Inciden.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
6.161.354
3,8160
3,8200
0,10%
796.857.798
3.028.059.632
Solaria Energia
15,0700
0,50%
814.628
17:11:39
1.348
0,00%
15,0700
1.111
-0,07%
15,0600
SLR
92,83%
-0,03%
13,88%
56,01%
-0,33%
1.640,46%
Sin Inciden.
10 COMPRA
15,2800
1,90%
14,6100
-2,57%
12.276.444
14,9950
14,7000
-1,97%
124.950.876
1.883.009.701
Telefonica
4,3120
-1,71%
7.255.797
17:11:35
4.687
0,02%
4,3130
10.288
-0,02%
4,3110
TEF
13,11%
-5,69%
-0,12%
6,39%
54,09%
-33,93%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3000
-1,98%
31.286.997
4,3870
4,3750
-0,27%
5.670.161.554
24.449.736.621
UNICAJA
2,3900
2,14%
5.303.342
17:11:37
27.474
0,00%
2,3900
6.800
-0,08%
2,3880
UNI
102,17%
2,06%
2,41%
127,42%
220,28%
0,00%
Sin Inciden.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
12.674.987
2,3400
2,3420
0,09%
2.571.434.468
6.145.728.379
