Creditos
Bus.Valor
Conectar
Bus.User
Desde:
29/03/2022
OFF:
14 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.051,6
0,12%
71.205.535
17:24:50
0
-
0,0000
0
-
0,0000
INDI
38,44%
0,23%
2,90%
35,41%
103,80%
53,24%
Sin Inciden.
10 COMPRA
16.136,6
0,65%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
193,4000
0,73%
63.668
17:24:50
228
0,05%
193,5000
25
0,00%
193,4000
ANA
83,96%
2,26%
10,71%
69,24%
18,57%
252,67%
Sin Inciden.
12 COMPRA
194,4000
1,25%
191,1000
-0,47%
12.313.391
192,0000
191,9000
-0,05%
54.856.653
10.609.276.690
Acerinox
11,3400
1,43%
558.865
17:24:44
3.950
0,00%
11,3400
2.873
-0,09%
11,3300
ACX
27,41%
-6,13%
-4,55%
42,15%
54,26%
79,10%
Sin Inciden.
-2 VENTA
11,4200
2,15%
11,1900
0,09%
6.337.529
11,1800
11,1900
0,09%
249.335.371
2.827.463.107
ACS
73,4000
3,09%
114.514
17:24:45
400
0,00%
73,4000
987
-0,07%
73,3500
ACS
57,10%
0,76%
5,09%
70,13%
234,04%
300,00%
3 RESIS.
12 COMPRA
73,4000
3,09%
71,2000
0,00%
8.405.328
71,2000
71,5000
0,42%
271.664.594
19.940.181.200
AENA
23,6900
0,59%
193.527
17:24:48
1.049
0,00%
23,6900
1.366
-0,04%
23,6800
AENA
20,01%
-1,42%
3,68%
15,06%
102,57%
0,00%
Sin Inciden.
6 COMPRA
23,7700
0,93%
23,5200
-0,13%
4.584.655
23,5500
23,5500
0,00%
1.500.000.000
35.535.000.000
Amadeus
66,2000
-0,18%
193.263
17:24:49
639
0,00%
66,2000
791
-0,03%
66,1800
AMS
-2,21%
-2,73%
-2,39%
-0,90%
35,02%
91,26%
Sin Inciden.
-12 VENTA
66,9600
0,97%
66,1600
-0,24%
12.794.011
66,3200
66,1800
-0,21%
450.499.205
29.823.047.371
ArcelorMittal
33,0800
-0,27%
88.960
17:24:49
611
0,03%
33,0900
42
0,00%
33,0800
MTS
48,97%
-2,77%
0,00%
47,84%
55,96%
111,60%
Sin Inciden.
nEUTRAL
33,2700
0,30%
32,8800
-0,87%
2.942.797
33,1700
33,0100
-0,48%
852.809.772
28.210.947.258
Banco Sabadell
3,2800
1,14%
10.229.469
17:24:50
14.579
0,00%
3,2800
4.498
-0,03%
3,2790
SAB
87,17%
4,26%
-1,33%
89,31%
391,23%
177,02%
Sin Inciden.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
33.552.658
3,2430
3,2480
0,15%
5.023.677.732
16.477.662.961
Banco Santander
8,8370
0,12%
11.720.009
17:24:50
3.949
0,01%
8,8380
298
-0,01%
8,8360
SAN
103,94%
5,30%
2,46%
97,69%
282,57%
155,22%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
103.569.720
8,8260
8,7800
-0,52%
14.885.325.372
131.541.620.312
Bankinter
13,1800
0,84%
720.046
17:24:38
2.539
0,00%
13,1800
1.357
-0,04%
13,1750
BKT
77,02%
2,58%
-4,79%
83,09%
162,29%
299,94%
Sin Inciden.
10 COMPRA
13,2700
1,53%
12,9850
-0,65%
9.490.206
13,0700
13,0800
0,08%
898.866.154
11.847.055.910
BBVA
17,3750
-0,34%
5.014.006
17:24:50
7.565
0,00%
17,3750
8.757
-0,03%
17,3700
BBVA
91,07%
0,58%
5,36%
90,97%
294,13%
271,86%
Sin Inciden.
8 COMPRA
17,7900
2,04%
17,3500
-0,49%
87.118.354
17,4350
17,5650
0,75%
5.763.285.465
100.137.084.954
Caixabank
9,1340
-0,31%
5.108.812
17:24:50
23
0,00%
9,1340
1.917
-0,02%
9,1320
CABK
82,21%
3,03%
0,97%
71,68%
237,30%
325,18%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1120
-0,55%
46.663.889
9,1620
9,2000
0,41%
7.085.565.456
64.719.554.875
Cellnex Telecom
26,7200
-1,15%
508.694
17:24:34
560
0,00%
26,7200
1.780
-0,04%
26,7100
CLNX
-12,42%
-8,53%
-9,74%
-21,61%
-16,45%
86,04%
3 SOPOR.
-12 VENTA
27,1100
0,30%
26,7000
-1,22%
13.592.304
27,0300
27,0500
0,07%
706.475.375
18.877.022.020
Acciona Energia
24,0600
0,84%
157.969
17:24:20
2.087
0,08%
24,0800
344
0,00%
24,0600
ANE
38,27%
-0,66%
1,60%
28,51%
-36,87%
0,00%
Sin Inciden.
4 COMPRA
24,3000
1,84%
23,6400
-0,92%
3.800.734
23,8600
23,8600
0,00%
324.761.830
7.813.769.630
Enagas
13,7500
-0,11%
556.948
17:24:50
2.665
0,00%
13,7500
863
-0,04%
13,7450
ENG
21,84%
-4,02%
1,86%
14,24%
14,35%
7,11%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,6100
-1,13%
7.658.035
13,7650
13,8000
0,25%
261.990.074
3.602.363.518
Endesa
31,5100
1,35%
382.434
17:24:44
1.631
0,03%
31,5200
833
-0,03%
31,5000
ELE
60,21%
6,53%
13,97%
66,74%
128,02%
195,96%
3 RESIS.
12 COMPRA
31,5600
1,51%
31,0000
-0,29%
12.050.495
31,0900
31,1000
0,03%
1.058.752.117
33.361.279.207
Ferrovial
53,9200
1,35%
239.855
17:24:50
200
0,00%
53,9200
938
-0,04%
53,9000
FER
34,58%
-2,88%
7,36%
48,40%
141,79%
0,00%
Sin Inciden.
8 COMPRA
54,0400
1,58%
53,4000
0,38%
12.932.982
53,2000
53,4000
0,38%
733.755.372
39.564.089.658
Fluidra
24,5800
-2,15%
129.109
17:24:33
1.131
0,08%
24,6000
102
0,00%
24,5800
FDR
5,98%
4,58%
4,67%
-1,40%
102,74%
838,74%
2 SOPOR.
12 COMPRA
25,2400
0,48%
24,5200
-2,39%
3.173.499
25,1200
25,0000
-0,48%
192.129.070
4.722.532.541
Grifols A
11,2650
0,27%
1.506.253
17:24:46
2.664
0,04%
11,2700
4.147
-0,04%
11,2600
GRF
24,58%
-2,73%
-10,34%
8,88%
31,13%
-41,91%
Sin Inciden.
-8 VENTA
11,4900
2,27%
11,2500
0,13%
16.967.940
11,2350
11,3500
1,02%
426.129.798
4.800.352.174
Iberdrola
17,5200
-0,26%
1.464.695
17:24:50
3.498
0,03%
17,5250
3.763
0,00%
17,5200
IBE
37,38%
2,45%
8,34%
32,27%
97,68%
291,47%
Sin Inciden.
12 COMPRA
17,5650
0,00%
17,4200
-0,83%
25.661.456
17,5650
17,5400
-0,14%
6.681.227.377
117.055.103.645
Inditex
47,5100
-0,81%
666.228
17:24:45
809
0,02%
47,5200
96
0,00%
47,5100
ITX
-0,91%
-3,83%
-0,12%
-6,71%
131,17%
84,90%
1 SOPOR.
nEUTRAL
48,1900
0,61%
47,4800
-0,88%
31.652.492
47,9000
47,7300
-0,35%
3.116.652.000
148.072.136.520
Indra
50,5500
5,40%
817.798
17:24:44
4.318
0,00%
50,5500
648
-0,10%
50,5000
IDR
197,98%
2,20%
28,56%
209,02%
471,23%
433,11%
1 RESIS.
12 COMPRA
50,8500
6,03%
48,1200
0,33%
41.339.689
47,9600
48,5000
1,13%
176.654.402
8.929.880.021
Inmob Colonial
5,4650
-0,36%
467.409
17:24:44
9.316
0,09%
5,4700
10.833
-0,09%
5,4600
COL
10,99%
-2,76%
-0,82%
2,84%
19,00%
-2,89%
1 SOPOR.
-12 VENTA
5,4950
0,18%
5,4450
-0,73%
2.554.390
5,4850
5,4800
-0,09%
627.344.687
3.428.438.714
IAG
4,8830
2,50%
7.846.738
17:24:50
4.261
0,04%
4,8850
13.155
0,00%
4,8830
IAG
36,66%
4,09%
10,23%
94,88%
253,58%
19,17%
4 RESIS.
12 COMPRA
4,8950
2,75%
4,7350
-0,61%
38.315.622
4,7640
4,7700
0,13%
4.971.476.010
24.275.717.357
Labor Farmac Rovi
59,4500
-2,70%
101.928
17:24:47
856
0,08%
59,5000
833
0,00%
59,4500
ROVI
-3,95%
-6,96%
-2,70%
-24,26%
47,29%
368,58%
2 SOPOR.
-4 VENTA
61,2500
0,25%
59,4500
-2,70%
6.059.620
61,1000
61,2000
0,16%
51.235.762
3.045.966.051
Logista
28,8200
-0,35%
95.793
17:24:44
1.078
0,00%
28,8200
297
-0,07%
28,8000
LOG
6,14%
-1,24%
-0,76%
8,75%
65,94%
189,88%
1 SOPOR.
nEUTRAL
28,9800
0,21%
28,7400
-0,62%
2.760.754
28,9200
28,9600
0,14%
132.750.000
3.825.855.000
Mapfre
3,9580
3,29%
2.455.093
17:24:50
7.900
0,05%
3,9600
1.811
0,00%
3,9580
MAP
66,33%
-2,91%
-2,52%
58,57%
173,37%
174,17%
1 RESIS.
2 COMPRA
3,9720
3,65%
3,8440
0,31%
9.717.258
3,8320
3,8540
0,57%
3.079.553.273
12.188.871.855
Merlin Prop
13,4800
-0,22%
184.942
17:24:50
2.754
0,07%
13,4900
2.183
0,00%
13,4800
MRL
35,58%
-2,32%
2,44%
36,39%
80,75%
55,66%
1 SOPOR.
nEUTRAL
13,5600
0,37%
13,4300
-0,59%
2.493.018
13,5100
13,5000
-0,07%
563.724.899
7.599.011.639
Naturgy
26,1600
1,87%
354.179
17:24:42
2.674
0,00%
26,1600
2.488
-0,08%
26,1400
NTGY
17,17%
-2,02%
-2,75%
21,01%
21,42%
123,21%
Sin Inciden.
-8 VENTA
26,2600
2,26%
25,7000
0,08%
9.265.323
25,6800
25,8200
0,55%
969.613.801
25.365.097.034
Puig Brands
14,8200
-0,47%
880.467
17:24:36
2.827
0,07%
14,8300
2.566
0,00%
14,8200
PUIG
-16,90%
6,08%
6,69%
-29,04%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,1400
1,68%
14,7800
-0,74%
13.048.521
14,8900
14,9400
0,34%
174.819.678
2.590.827.628
Red Electrica
15,5400
-0,45%
978.622
17:24:48
7.177
0,00%
15,5400
8.470
-0,06%
15,5300
REE
-1,43%
-7,36%
-4,03%
-4,93%
12,89%
32,56%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4100
-1,28%
15.207.786
15,6100
15,5000
-0,70%
541.080.000
8.408.383.200
REPSOL
15,9900
0,72%
1.646.633
17:24:48
4.043
0,00%
15,9900
1.676
-0,03%
15,9850
REP
48,16%
1,95%
6,08%
49,09%
37,96%
144,01%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,8800
0,03%
26.329.662
15,8750
15,9300
0,35%
1.128.372.258
18.042.672.405
Sacyr
3,8040
-0,31%
1.651.338
17:24:46
5.199
0,05%
3,8060
2.846
0,00%
3,8040
SCYR
24,24%
-3,46%
4,17%
27,94%
79,35%
115,65%
Sin Inciden.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
6.281.690
3,8160
3,8200
0,10%
796.857.798
3.031.247.064
Solaria Energia
15,0650
0,47%
823.299
17:24:45
948
-0,03%
15,0600
208
-0,07%
15,0550
SLR
92,77%
-0,33%
13,54%
55,54%
-0,63%
1.635,26%
Sin Inciden.
10 COMPRA
15,2800
1,90%
14,6100
-2,57%
12.402.999
14,9950
14,7000
-1,97%
124.950.876
1.882.384.947
Telefonica
4,3130
-1,69%
7.668.080
17:24:50
4.711
0,02%
4,3140
3.537
0,00%
4,3130
TEF
13,14%
-6,06%
-0,51%
5,97%
53,48%
-34,19%
2 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3000
-1,98%
33.072.429
4,3870
4,3750
-0,27%
5.670.161.554
24.455.406.782
UNICAJA
2,3820
1,79%
5.522.812
17:24:49
56.252
0,00%
2,3820
3.500
-0,08%
2,3800
UNI
101,49%
1,80%
2,15%
126,85%
219,47%
0,00%
Sin Inciden.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
13.155.338
2,3400
2,3420
0,09%
2.571.434.468
6.125.156.903
