Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.235,4
-0,09%
6.633.126
9:33:40
0
-
0,0000
0
-
0,0000
INDI
22,77%
0,22%
5,02%
24,81%
63,40%
30,13%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,6000
0,34%
4.244
9:33:44
247
0,00%
149,6000
83
-0,13%
149,4000
ANA
37,63%
4,69%
18,75%
31,75%
-12,35%
204,82%
Sin Inciden.
12 COMPRA
149,8000
0,47%
149,0000
-0,07%
634.902
149,1000
149,6000
0,34%
54.856.653
8.206.555.289
Acerinox
10,6700
-0,47%
64.934
9:33:44
525
0,00%
10,6700
3.490
-0,09%
10,6600
ACX
16,54%
-2,46%
7,49%
15,30%
13,33%
28,84%
Sin Inciden.
6 COMPRA
10,7400
0,19%
10,6500
-0,65%
692.846
10,7200
10,7400
0,19%
249.335.371
2.660.408.409
ACS
57,5500
0,00%
6.710
9:33:44
200
0,00%
57,5500
420
-0,09%
57,5000
ACS
19,92%
-1,20%
2,22%
46,47%
171,97%
247,77%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
386.161
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
241,2000
-0,58%
2.312
9:33:44
38
0,00%
241,2000
205
-0,08%
241,0000
AENA
22,19%
0,92%
5,33%
30,59%
93,24%
221,82%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
241,0000
-0,66%
557.654
242,6000
242,4000
-0,08%
150.000.000
36.180.000.000
Amadeus
75,3200
0,43%
12.003
9:33:44
236
0,03%
75,3400
80
-0,03%
75,3000
AMS
11,27%
1,35%
10,64%
13,31%
39,97%
142,36%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
904.066
75,0000
74,7800
-0,29%
450.499.205
33.931.600.121
ArcelorMittal
26,4200
-0,75%
8.330
9:33:37
1.759
0,08%
26,4400
1.214
-0,08%
26,4000
MTS
18,98%
-0,60%
0,14%
15,08%
-3,22%
-6,22%
Sin Inciden.
-2 VENTA
26,6200
0,00%
26,4200
-0,75%
220.079
26,6200
26,5700
-0,19%
852.809.772
22.531.234.176
Banco Sabadell
2,8080
-0,14%
536.558
9:33:44
10.518
0,04%
2,8090
2.350
-0,04%
2,8070
SAB
56,92%
0,00%
6,82%
59,52%
296,63%
85,93%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8020
-0,36%
1.506.655
2,8120
2,8100
-0,07%
5.387.690.082
15.128.633.750
Banco Santander
7,0410
-0,52%
1.096.098
9:33:44
3.510
0,03%
7,0430
2.970
-0,01%
7,0400
SAN
60,41%
-0,03%
5,80%
54,68%
173,83%
64,56%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
7.717.626
7,0780
7,0440
-0,48%
14.885.325.372
104.807.575.944
Bankinter
11,4200
-0,26%
51.725
9:33:39
1.553
0,00%
11,4200
2.151
-0,09%
11,4100
BKT
51,30%
0,18%
4,38%
54,28%
130,65%
245,26%
Sin Inciden.
12 COMPRA
11,4650
0,13%
11,3650
-0,74%
590.700
11,4500
11,4000
-0,44%
898.866.154
10.265.051.479
BBVA
13,1900
-0,38%
298.674
9:33:44
3.910
0,04%
13,1950
2.245
-0,04%
13,1850
BBVA
45,05%
-0,26%
2,89%
42,81%
239,49%
158,22%
Sin Inciden.
2 COMPRA
13,2950
0,42%
13,1650
-0,57%
3.939.510
13,2400
13,2000
-0,30%
5.763.285.465
76.017.735.283
Caixabank
7,6380
-0,42%
496.200
9:33:44
7.231
-0,05%
7,6340
3.227
-0,13%
7,6280
CABK
52,37%
0,87%
5,03%
55,59%
174,41%
198,51%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
3.789.976
7,6700
7,6460
-0,31%
7.085.565.456
54.119.548.953
Cellnex Telecom
33,9400
0,77%
20.661
9:33:44
605
0,03%
33,9500
2
-0,03%
33,9300
CLNX
11,24%
-0,21%
1,50%
0,83%
-17,53%
140,16%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
701.234
33,6800
33,7900
0,33%
706.475.375
23.977.774.228
Acciona Energia
19,8200
0,20%
18.348
9:33:44
1.055
0,00%
19,8200
405
-0,15%
19,7900
ANE
11,35%
3,98%
19,59%
-4,50%
-44,25%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7500
-0,15%
363.657
19,7800
19,7800
0,00%
324.761.830
6.436.779.471
Enagas
14,1400
0,82%
72.329
9:33:41
4.364
0,00%
14,1400
1.589
-0,11%
14,1250
ENG
20,03%
-0,53%
5,97%
7,21%
-13,22%
19,52%
1 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
1.022.732
14,0250
14,1450
0,86%
261.990.074
3.704.539.646
Endesa
26,9900
-0,22%
21.606
9:33:39
1.027
0,00%
26,9900
37
-0,07%
26,9700
ELE
33,10%
-0,48%
5,75%
54,29%
59,59%
210,40%
Sin Inciden.
6 COMPRA
27,1000
0,18%
26,9600
-0,33%
583.146
27,0500
27,1000
0,18%
1.058.752.117
28.575.719.638
Ferrovial
44,9700
-0,29%
10.641
9:33:44
59
-0,02%
44,9600
129
-0,07%
44,9400
FER
11,41%
-0,38%
3,56%
26,36%
87,03%
0,00%
Sin Inciden.
2 COMPRA
45,1400
0,09%
44,9000
-0,44%
478.526
45,1000
45,1300
0,07%
729.559.951
32.808.310.996
Fluidra
21,8600
0,64%
12.778
9:33:36
1.227
0,00%
21,8600
1.794
-0,18%
21,8200
FDR
-7,06%
1,49%
7,37%
0,57%
5,89%
756,35%
1 RESIS.
6 COMPRA
21,8600
0,64%
21,7200
0,00%
279.327
21,7200
21,7200
0,00%
192.129.070
4.199.941.470
Grifols A
10,3900
0,87%
188.165
9:33:36
1.708
0,00%
10,3900
1.498
-0,14%
10,3750
GRF
13,58%
8,17%
28,04%
11,36%
-44,12%
-35,64%
2 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
1.955.034
10,3000
10,3500
0,49%
426.129.798
4.427.488.601
Iberdrola
16,0000
-0,06%
160.695
9:33:44
750
0,00%
16,0000
1.507
-0,03%
15,9950
IBE
22,36%
-0,40%
3,39%
37,73%
72,93%
282,26%
Sin Inciden.
10 COMPRA
16,0200
0,06%
15,9900
-0,12%
2.571.120
16,0100
16,0000
-0,06%
6.440.561.000
103.048.976.000
Inditex
48,2300
0,21%
69.589
9:33:44
494
0,02%
48,2400
141
-0,04%
48,2100
ITX
-1,13%
1,75%
3,85%
9,12%
126,10%
109,04%
Sin Inciden.
10 COMPRA
48,5000
0,77%
48,0000
-0,27%
3.356.277
48,1300
48,0000
-0,27%
3.116.652.000
150.316.125.960
Indra
35,2200
0,51%
165.955
9:33:44
178
-0,06%
35,2000
626
-0,17%
35,1600
IDR
106,21%
-6,11%
16,25%
64,77%
239,99%
317,63%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,6200
-1,20%
5.844.935
35,0400
35,4800
1,26%
176.654.402
6.221.768.038
Inmob Colonial
6,1300
0,33%
108.507
9:33:40
2.571
0,00%
6,1300
5.945
-0,16%
6,1200
COL
18,45%
0,41%
5,15%
2,42%
-7,47%
14,78%
Sin Inciden.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
665.148
6,1100
6,1500
0,65%
627.344.687
3.845.622.931
IAG
3,9360
-0,10%
693.487
9:33:44
5.401
0,03%
3,9370
2.474
-0,05%
3,9340
IAG
8,46%
-0,70%
12,55%
99,17%
175,67%
10,19%
Sin Inciden.
8 COMPRA
3,9600
0,51%
3,9230
-0,43%
2.729.565
3,9400
3,9480
0,20%
4.971.476.010
19.567.729.575
Labor Farmac Rovi
55,5000
0,18%
4.213
9:33:06
515
0,18%
55,6000
376
0,00%
55,5000
ROVI
-11,83%
3,34%
5,59%
-37,29%
-0,22%
334,35%
1 RESIS.
8 COMPRA
55,6000
0,36%
55,4000
0,00%
233.822
55,4000
55,5000
0,18%
51.235.762
2.843.584.791
Logista
28,5600
-0,07%
20.402
9:33:44
240
0,00%
28,5600
879
-0,07%
28,5400
LOG
3,15%
0,56%
1,42%
14,47%
94,75%
183,90%
Sin Inciden.
6 COMPRA
28,6000
0,07%
28,4200
-0,56%
582.681
28,5800
28,5400
-0,14%
132.750.000
3.791.340.000
Mapfre
3,3820
-0,12%
147.702
9:33:42
5.382
0,06%
3,3840
2.087
-0,06%
3,3800
MAP
42,12%
-0,06%
4,39%
61,64%
140,83%
112,68%
Sin Inciden.
12 COMPRA
3,3900
0,12%
3,3740
-0,35%
499.528
3,3860
3,3840
-0,06%
3.079.553.273
10.415.049.169
Merlin Prop
10,8200
0,56%
19.226
9:33:40
2.906
0,09%
10,8300
1.726
-0,09%
10,8100
MRL
8,83%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
208.025
10,7600
10,7400
-0,19%
563.724.899
6.099.503.407
Naturgy
26,2200
-0,30%
7.025
9:33:37
668
0,08%
26,2400
587
-0,08%
26,2000
NTGY
14,88%
0,69%
1,86%
11,31%
6,93%
109,60%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,1800
-0,46%
184.196
26,3000
26,3000
0,00%
969.613.801
25.423.273.862
Puig Brands
17,3600
1,40%
60.183
9:33:38
110
0,06%
17,3700
392
-0,06%
17,3500
PUIG
-2,66%
4,21%
2,24%
-31,68%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
1.044.777
17,1200
17,2000
0,47%
174.819.678
3.034.869.610
Red Electrica
17,8500
-0,11%
57.279
9:33:41
803
0,06%
17,8600
381
0,00%
17,8500
REE
9,49%
-1,97%
1,25%
11,30%
12,91%
66,20%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.022.430
17,8700
17,9000
0,17%
541.080.000
9.658.278.000
REPSOL
12,0500
0,50%
180.386
9:33:44
4.057
0,04%
12,0550
4.002
-0,04%
12,0450
REP
7,31%
0,17%
6,88%
-11,14%
-8,48%
30,40%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
2.173.651
11,9900
12,0000
0,08%
1.157.396.053
13.946.622.439
Sacyr
3,4880
0,29%
235.856
9:33:44
7.683
0,06%
3,4900
3.986
-0,06%
3,4860
SCYR
12,45%
-2,57%
5,00%
5,96%
47,74%
30,28%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
822.666
3,4780
3,4760
-0,06%
796.857.798
2.779.439.999
Solaria Energia
8,7100
0,11%
291.870
9:33:44
1.402
0,00%
8,7100
369
-0,16%
8,6960
SLR
11,45%
13,49%
35,94%
-24,61%
-60,69%
830,48%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
2.542.188
8,7000
8,6960
-0,05%
124.950.876
1.088.322.130
Telefonica
4,6890
0,00%
590.971
9:33:33
1.823
0,02%
4,6900
4.003
-0,02%
4,6880
TEF
19,10%
-0,64%
4,76%
15,14%
24,96%
-32,49%
Sin Inciden.
10 COMPRA
4,6980
0,19%
4,6760
-0,28%
2.771.063
4,6890
4,6940
0,11%
5.670.161.554
26.587.387.527
UNICAJA
1,9290
-0,10%
911.808
9:33:43
9.225
0,00%
1,9290
41.055
-0,05%
1,9280
UNI
58,49%
-0,51%
7,27%
61,69%
148,33%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
1.758.878
1,9310
1,9260
-0,26%
2.571.434.468
4.960.297.089
MODO PRO
