Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.263,0
0,11%
2.463.476
9:03:46
0
-
0,0000
0
-
0,0000
INDI
23,01%
0,23%
5,02%
24,81%
63,41%
30,14%
Sin Inciden.
12 COMPRA
14.263,2
0,11%
14.246,8
-0,01%
0
14.247,6
14.248,4
0,01%
0
0
Acciona
149,0000
-0,07%
1.152
9:03:41
367
0,27%
149,4000
48
0,13%
149,2000
ANA
37,07%
4,62%
18,67%
31,67%
-12,41%
204,62%
Sin Inciden.
12 COMPRA
149,3000
0,13%
149,0000
-0,07%
171.648
149,1000
149,3000
0,13%
54.856.653
8.173.641.297
Acerinox
10,7200
0,00%
26.738
9:03:16
4.117
0,09%
10,7300
3.086
-0,09%
10,7100
ACX
17,09%
-2,74%
7,19%
14,97%
13,01%
28,48%
Sin Inciden.
4 COMPRA
10,7200
0,00%
10,7100
-0,09%
286.631
10,7200
10,7100
-0,09%
249.335.371
2.672.875.177
ACS
57,5000
-0,09%
2.554
9:03:42
165
0,26%
57,6500
365
0,00%
57,5000
ACS
19,82%
-1,55%
1,87%
45,96%
171,02%
246,56%
Sin Inciden.
nEUTRAL
57,5500
0,00%
57,4000
-0,26%
146.855
57,5500
57,4000
-0,26%
271.664.594
15.620.714.155
AENA
241,6000
-0,41%
985
9:02:26
5
0,08%
241,8000
42
0,00%
241,6000
AENA
22,39%
1,00%
5,41%
30,70%
93,40%
222,08%
Sin Inciden.
12 COMPRA
242,6000
0,00%
241,6000
-0,41%
237.976
242,6000
242,4000
-0,08%
150.000.000
36.240.000.000
Amadeus
74,9600
-0,05%
3.165
9:03:46
48
0,13%
75,0600
91
0,03%
74,9800
AMS
10,74%
1,65%
10,96%
13,64%
40,38%
143,07%
1 RESIS.
12 COMPRA
75,0000
0,00%
74,9400
-0,08%
237.248
75,0000
75,0000
0,00%
450.499.205
33.769.420.407
ArcelorMittal
26,5800
-0,15%
4.220
9:03:20
83
0,11%
26,6100
337
-0,04%
26,5700
MTS
19,70%
-0,56%
0,17%
15,12%
-3,19%
-6,19%
Sin Inciden.
-2 VENTA
26,6200
0,00%
26,5800
-0,15%
112.168
26,6200
26,6200
0,00%
852.809.772
22.667.683.740
Banco Sabadell
2,8250
0,46%
190.588
9:03:44
8.905
0,04%
2,8260
9.392
-0,04%
2,8240
SAB
57,87%
0,18%
7,01%
59,80%
297,34%
86,27%
Sin Inciden.
12 COMPRA
2,8250
0,46%
2,8120
0,00%
538.411
2,8120
2,8180
0,21%
5.387.690.082
15.220.224.482
Banco Santander
7,0870
0,13%
530.139
9:03:46
748
-0,01%
7,0860
540
-0,07%
7,0820
SAN
61,46%
0,04%
5,88%
54,79%
174,02%
64,68%
Sin Inciden.
10 COMPRA
7,0880
0,14%
7,0700
-0,11%
3.757.095
7,0780
7,0700
-0,11%
14.885.325.372
105.492.300.911
Bankinter
11,4450
-0,04%
26.544
9:03:41
533
0,04%
11,4500
209
-0,04%
11,4400
BKT
51,63%
-0,39%
3,78%
53,40%
129,34%
243,30%
1 SOPOR.
2 COMPRA
11,4500
0,00%
11,4400
-0,09%
303.796
11,4500
11,4400
-0,09%
898.866.154
10.287.523.133
BBVA
13,2750
0,26%
161.435
9:03:45
3.332
0,04%
13,2800
4.684
-0,08%
13,2650
BBVA
45,98%
-0,19%
2,97%
42,92%
239,74%
158,41%
Sin Inciden.
4 COMPRA
13,2750
0,26%
13,2400
0,00%
2.143.050
13,2400
13,2500
0,08%
5.763.285.465
76.507.614.548
Caixabank
7,6800
0,13%
210.348
9:03:45
3.702
0,03%
7,6820
3.586
-0,08%
7,6740
CABK
53,20%
0,82%
4,98%
55,50%
174,27%
198,36%
Sin Inciden.
12 COMPRA
7,6880
0,23%
7,6620
-0,10%
1.615.473
7,6700
7,6620
-0,10%
7.085.565.456
54.417.142.702
Cellnex Telecom
33,7500
0,21%
4.317
9:03:46
15
0,21%
33,8200
168
0,12%
33,7900
CLNX
10,62%
-0,12%
1,59%
0,92%
-17,45%
140,37%
Sin Inciden.
12 COMPRA
33,7700
0,27%
33,6800
0,00%
145.699
33,6800
33,7700
0,27%
706.475.375
23.843.543.906
Acciona Energia
19,8000
0,10%
9.038
9:03:41
30
0,35%
19,8700
1.036
0,20%
19,8400
ANE
11,24%
4,04%
19,65%
-4,45%
-44,22%
0,00%
Sin Inciden.
12 COMPRA
19,8000
0,10%
19,7800
0,00%
178.952
19,7800
19,7800
0,00%
324.761.830
6.430.284.234
Enagas
14,1400
0,82%
44.799
9:03:26
636
0,04%
14,1450
396
-0,11%
14,1250
ENG
20,03%
-0,56%
5,93%
7,18%
-13,25%
19,48%
1 RESIS.
10 COMPRA
14,1450
0,86%
14,0250
0,00%
633.458
14,0250
14,1600
0,96%
261.990.074
3.704.539.646
Endesa
26,9800
-0,26%
13.263
9:03:36
1.191
0,19%
27,0300
103
0,07%
27,0000
ELE
33,05%
-0,74%
5,48%
53,90%
59,17%
209,60%
Sin Inciden.
4 COMPRA
27,0700
0,07%
26,9800
-0,26%
357.836
27,0500
27,0700
0,07%
1.058.752.117
28.565.132.117
Ferrovial
45,0600
-0,09%
3.564
9:03:42
181
0,02%
45,0700
183
-0,07%
45,0300
FER
11,63%
-0,24%
3,70%
26,52%
87,28%
0,00%
Sin Inciden.
4 COMPRA
45,1000
0,00%
45,0400
-0,13%
160.594
45,1000
45,0500
-0,11%
729.559.951
32.873.971.392
Fluidra
21,7200
0,00%
101
9:03:09
868
0,55%
21,8400
1.394
0,09%
21,7400
FDR
-7,65%
1,21%
7,07%
0,29%
5,60%
754,00%
Sin Inciden.
6 COMPRA
21,7200
0,00%
21,7200
0,00%
2.194
21,7200
21,7200
0,00%
192.129.070
4.173.043.400
Grifols A
10,3750
0,73%
41.884
9:03:46
236
0,00%
10,3750
1.582
-0,19%
10,3550
GRF
13,41%
8,06%
27,92%
11,25%
-44,18%
-35,70%
2 RESIS.
12 COMPRA
10,3750
0,73%
10,3000
0,00%
434.547
10,3000
10,3500
0,49%
426.129.798
4.421.096.654
Iberdrola
16,0100
0,00%
107.629
9:03:41
1.460
0,03%
16,0150
1.819
-0,09%
15,9950
IBE
22,43%
-0,44%
3,36%
37,68%
72,87%
282,14%
Sin Inciden.
10 COMPRA
16,0100
0,00%
15,9950
-0,09%
1.723.140
16,0100
15,9950
-0,09%
6.440.561.000
103.113.381.610
Inditex
48,2600
0,27%
29.488
9:03:46
100
0,04%
48,2800
129
-0,02%
48,2500
ITX
-1,07%
2,00%
4,11%
9,39%
126,66%
109,56%
Sin Inciden.
10 COMPRA
48,2600
0,27%
48,1300
0,00%
1.423.091
48,1300
48,1600
0,06%
3.116.652.000
150.409.625.520
Indra
35,4200
1,08%
30.043
9:03:19
1.500
0,06%
35,4400
138
-0,06%
35,4000
IDR
107,38%
-6,59%
15,65%
63,93%
238,25%
315,49%
Sin Inciden.
4 COMPRA
35,4200
1,08%
35,0400
0,00%
1.064.123
35,0400
35,4000
1,03%
176.654.402
6.257.098.919
Inmob Colonial
6,1450
0,57%
58.026
9:03:23
1.818
0,08%
6,1500
759
0,00%
6,1450
COL
18,74%
0,25%
4,97%
2,25%
-7,63%
14,59%
Sin Inciden.
12 COMPRA
6,1450
0,57%
6,1100
0,00%
356.570
6,1100
6,1450
0,57%
627.344.687
3.855.033.102
IAG
3,9530
0,33%
157.030
9:03:44
2.104
0,10%
3,9570
3.264
0,05%
3,9550
IAG
8,93%
-1,11%
12,09%
98,37%
174,55%
9,74%
Sin Inciden.
4 COMPRA
3,9530
0,33%
3,9400
0,00%
620.740
3,9400
3,9490
0,23%
4.971.476.010
19.652.244.668
Labor Farmac Rovi
55,4000
0,00%
2.148
9:02:51
103
0,18%
55,5000
146
-0,09%
55,3500
ROVI
-11,99%
2,97%
5,21%
-37,52%
-0,57%
332,79%
1 RESIS.
8 COMPRA
55,4000
0,00%
55,4000
0,00%
118.999
55,4000
55,4000
0,00%
51.235.762
2.838.461.215
Logista
28,5400
-0,14%
9.095
9:03:42
419
0,07%
28,5600
289
-0,07%
28,5200
LOG
3,07%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,5800
0,00%
28,5400
-0,14%
259.571
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3780
-0,24%
59.032
9:03:42
3.677
0,18%
3,3840
5.134
-0,06%
3,3760
MAP
41,96%
-0,41%
4,02%
61,07%
139,98%
111,92%
Sin Inciden.
12 COMPRA
3,3860
0,00%
3,3780
-0,24%
199.410
3,3860
3,3800
-0,18%
3.079.553.273
10.402.730.956
Merlin Prop
10,8000
0,37%
6.255
9:03:26
450
0,09%
10,8100
1.031
0,00%
10,8000
MRL
8,63%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8000
0,37%
10,7300
-0,28%
67.554
10,7600
10,7300
-0,28%
563.724.899
6.088.228.909
Naturgy
26,2000
-0,38%
3.752
9:03:27
383
0,15%
26,2400
102
0,08%
26,2200
NTGY
14,79%
0,38%
1,55%
10,97%
6,60%
108,96%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,2000
-0,38%
98.302
26,3000
26,2000
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,3700
1,46%
25.900
9:03:21
3.628
0,17%
17,4000
382
-0,12%
17,3500
PUIG
-2,61%
4,33%
2,36%
-31,60%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,3700
1,46%
17,1200
0,00%
449.883
17,1200
17,3200
1,17%
174.819.678
3.036.617.807
Red Electrica
17,8700
0,00%
9.229
9:03:41
893
0,06%
17,8800
3.451
-0,11%
17,8500
REE
9,61%
-2,08%
1,13%
11,17%
12,78%
66,01%
Sin Inciden.
-4 VENTA
17,8700
0,00%
17,8700
0,00%
164.922
17,8700
17,8700
0,00%
541.080.000
9.669.099.600
REPSOL
12,0000
0,08%
80.799
9:03:46
186
0,08%
12,0100
1.152
0,00%
12,0000
REP
6,86%
-0,17%
6,52%
-11,44%
-8,79%
29,97%
1 RESIS.
10 COMPRA
12,0100
0,17%
11,9900
0,00%
969.588
11,9900
12,0100
0,17%
1.157.396.053
13.888.752.636
Sacyr
3,4820
0,12%
35.285
9:03:39
27.187
0,23%
3,4900
1.537
0,06%
3,4840
SCYR
12,25%
-3,13%
4,40%
5,36%
46,90%
29,54%
1 SOPOR.
nEUTRAL
3,4820
0,12%
3,4720
-0,17%
122.862
3,4780
3,4720
-0,17%
796.857.798
2.774.658.853
Solaria Energia
8,7400
0,46%
51.953
9:03:46
297
0,11%
8,7500
1.587
-0,14%
8,7280
SLR
11,84%
13,98%
36,53%
-24,28%
-60,52%
834,55%
Sin Inciden.
12 COMPRA
8,7400
0,46%
8,6620
-0,44%
454.069
8,7000
8,6620
-0,44%
124.950.876
1.092.070.656
Telefonica
4,6900
0,02%
299.296
9:03:41
1.480
0,00%
4,6900
367
-0,09%
4,6860
TEF
19,13%
-0,83%
4,56%
14,92%
24,72%
-32,62%
Sin Inciden.
8 COMPRA
4,6900
0,02%
4,6760
-0,28%
1.403.698
4,6890
4,6890
0,00%
5.670.161.554
26.593.057.688
UNICAJA
1,9330
0,10%
224.182
9:03:17
44
0,05%
1,9340
10.168
0,00%
1,9330
UNI
58,82%
-0,87%
6,88%
61,11%
147,43%
0,00%
Sin Inciden.
8 COMPRA
1,9340
0,16%
1,9310
0,00%
433.344
1,9310
1,9310
0,00%
2.571.434.468
4.970.582.827
