Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.057,5
0,16%
56.001.297
15:42:55
0
-
0,0000
0
-
0,0000
INDI
38,49%
0,32%
2,99%
35,53%
103,98%
53,37%
Sin Inciden.
10 COMPRA
16.136,6
0,65%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
193,4000
0,73%
11.134
15:42:54
74
0,05%
193,5000
144
-0,05%
193,3000
ANA
83,96%
1,68%
10,09%
68,29%
17,90%
250,67%
Sin Inciden.
10 COMPRA
194,2000
1,15%
191,1000
-0,47%
2.153.316
192,0000
191,9000
-0,05%
54.856.653
10.609.276.690
Acerinox
11,3900
1,88%
495.660
15:42:41
4.177
0,00%
11,3900
1.365
-0,09%
11,3800
ACX
27,97%
-5,96%
-4,38%
42,40%
54,54%
79,41%
Sin Inciden.
-2 VENTA
11,4200
2,15%
11,1900
0,09%
5.645.567
11,1800
11,1900
0,09%
249.335.371
2.839.929.876
ACS
72,7000
2,11%
61.666
15:42:55
496
0,07%
72,7500
692
0,00%
72,7000
ACS
55,60%
0,07%
4,37%
68,97%
231,76%
297,27%
1 RESIS.
12 COMPRA
72,7000
2,11%
71,2000
0,00%
4.483.118
71,2000
71,5000
0,42%
271.664.594
19.750.015.984
AENA
23,6000
0,21%
125.521
15:42:34
2.130
0,04%
23,6100
512
-0,04%
23,5900
AENA
19,55%
-1,83%
3,24%
14,58%
101,71%
0,00%
Sin Inciden.
-2 VENTA
23,6700
0,51%
23,5200
-0,13%
2.962.296
23,5500
23,5500
0,00%
1.500.000.000
35.400.000.000
Amadeus
66,6400
0,48%
115.258
15:42:50
338
0,00%
66,6400
12
-0,03%
66,6200
AMS
-1,56%
-2,35%
-2,01%
-0,51%
35,55%
92,02%
Sin Inciden.
-12 VENTA
66,9600
0,97%
66,1600
-0,24%
7.680.793
66,3200
66,1800
-0,21%
450.499.205
30.021.267.021
ArcelorMittal
32,9500
-0,66%
78.562
15:42:50
412
0,00%
32,9500
730
-0,09%
32,9200
MTS
48,39%
-2,68%
0,09%
47,98%
56,10%
111,79%
Sin Inciden.
nEUTRAL
33,2700
0,30%
32,8800
-0,87%
2.588.618
33,1700
33,0100
-0,48%
852.809.772
28.100.081.987
Banco Sabadell
3,2790
1,11%
8.342.622
15:42:55
10.264
0,03%
3,2800
6.959
-0,03%
3,2780
SAB
87,11%
4,49%
-1,11%
89,71%
392,28%
177,61%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
27.355.458
3,2430
3,2480
0,15%
5.023.677.732
16.472.639.283
Banco Santander
8,8390
0,15%
10.174.525
15:42:55
3.897
-0,01%
8,8380
3.768
-0,05%
8,8350
SAN
103,99%
5,18%
2,34%
97,46%
282,14%
154,93%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
89.932.626
8,8260
8,7800
-0,52%
14.885.325.372
131.571.390.963
Bankinter
13,1200
0,38%
619.773
15:42:55
1.584
0,11%
13,1350
457
0,08%
13,1300
BKT
76,22%
2,81%
-4,57%
83,51%
162,88%
300,85%
Sin Inciden.
10 COMPRA
13,2700
1,53%
12,9850
-0,65%
8.131.422
13,0700
13,0800
0,08%
898.866.154
11.793.123.940
BBVA
17,4200
-0,09%
3.810.138
15:42:51
2.601
0,03%
17,4250
2.123
-0,03%
17,4150
BBVA
91,57%
1,28%
6,09%
92,30%
296,87%
274,44%
Sin Inciden.
12 COMPRA
17,7900
2,04%
17,3850
-0,29%
66.372.604
17,4350
17,5650
0,75%
5.763.285.465
100.396.432.800
Caixabank
9,1380
-0,26%
3.759.556
15:42:55
1.120
0,02%
9,1400
2.510
-0,02%
9,1360
CABK
82,29%
3,23%
1,17%
72,02%
237,97%
326,02%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1120
-0,55%
34.354.823
9,1620
9,2000
0,41%
7.085.565.456
64.747.897.137
Cellnex Telecom
27,0000
-0,11%
392.091
15:42:43
471
0,04%
27,0100
1.435
-0,04%
26,9900
CLNX
-11,50%
-7,64%
-8,86%
-20,85%
-15,63%
87,85%
1 SOPOR.
-12 VENTA
27,1100
0,30%
26,7500
-1,04%
10.586.457
27,0300
27,0500
0,07%
706.475.375
19.074.835.125
Acciona Energia
24,1400
1,17%
136.924
15:42:24
861
0,08%
24,1600
5
0,00%
24,1400
ANE
38,73%
-0,66%
1,60%
28,51%
-36,87%
0,00%
Sin Inciden.
4 COMPRA
24,3000
1,84%
23,6400
-0,92%
3.305.345
23,8600
23,8600
0,00%
324.761.830
7.839.750.576
Enagas
13,6900
-0,54%
424.697
15:42:53
1.896
0,00%
13,6900
408
-0,04%
13,6850
ENG
21,31%
-4,41%
1,45%
13,78%
13,90%
6,68%
2 SOPOR.
nEUTRAL
13,8950
0,94%
13,6700
-0,69%
5.814.102
13,7650
13,8000
0,25%
261.990.074
3.586.644.113
Endesa
31,2600
0,55%
301.620
15:42:55
1.172
0,06%
31,2800
225
0,03%
31,2700
ELE
58,94%
5,88%
13,28%
65,74%
126,64%
194,18%
1 RESIS.
12 COMPRA
31,3400
0,80%
31,0000
-0,29%
9.428.641
31,0900
31,1000
0,03%
1.058.752.117
33.096.591.177
Ferrovial
53,7600
1,05%
125.165
15:42:46
705
0,04%
53,7800
630
-0,04%
53,7400
FER
34,18%
-3,28%
6,93%
47,79%
140,80%
0,00%
Sin Inciden.
4 COMPRA
53,8800
1,28%
53,4000
0,38%
6.728.870
53,2000
53,4000
0,38%
733.755.372
39.446.688.799
Fluidra
24,5600
-2,23%
103.624
15:42:44
687
0,08%
24,5800
1.373
-0,08%
24,5400
FDR
5,90%
4,50%
4,59%
-1,48%
102,58%
837,98%
2 SOPOR.
12 COMPRA
25,2400
0,48%
24,5200
-2,39%
2.545.005
25,1200
25,0000
-0,48%
192.129.070
4.718.689.959
Grifols A
11,3700
1,20%
1.010.212
15:42:25
51
0,09%
11,3800
33
0,00%
11,3700
GRF
25,75%
-1,30%
-9,02%
10,48%
33,06%
-41,06%
Sin Inciden.
-4 VENTA
11,4900
2,27%
11,2500
0,13%
11.486.110
11,2350
11,3500
1,02%
426.129.798
4.845.095.803
Iberdrola
17,5000
-0,37%
1.157.622
15:42:55
2.924
0,03%
17,5050
427
0,00%
17,5000
IBE
37,22%
2,19%
8,06%
31,94%
97,17%
290,46%
Sin Inciden.
8 COMPRA
17,5650
0,00%
17,4200
-0,83%
20.258.385
17,5650
17,5400
-0,14%
6.681.227.377
116.921.479.098
Inditex
47,8500
-0,10%
537.362
15:42:55
732
0,00%
47,8500
676
-0,04%
47,8300
ITX
-0,21%
-3,25%
0,49%
-6,14%
132,58%
86,03%
Sin Inciden.
4 COMPRA
48,1900
0,61%
47,5400
-0,75%
25.712.772
47,9000
47,7300
-0,35%
3.116.652.000
149.131.798.200
Indra
50,3000
4,88%
619.660
15:42:52
907
0,10%
50,3500
851
-0,10%
50,2500
IDR
196,51%
1,80%
28,05%
207,80%
468,97%
431,00%
1 RESIS.
12 COMPRA
50,5500
5,40%
48,1200
0,33%
31.168.898
47,9600
48,5000
1,13%
176.654.402
8.885.716.421
Inmob Colonial
5,4550
-0,55%
325.810
15:42:44
5.659
0,00%
5,4550
16.145
-0,09%
5,4500
COL
10,79%
-2,76%
-0,82%
2,84%
19,00%
-2,89%
1 SOPOR.
-12 VENTA
5,4950
0,18%
5,4550
-0,55%
1.777.294
5,4850
5,4800
-0,09%
627.344.687
3.422.165.268
IAG
4,8450
1,70%
6.020.675
15:42:55
3.173
0,02%
4,8460
3.479
-0,04%
4,8430
IAG
35,60%
3,58%
9,68%
93,92%
251,85%
18,58%
3 RESIS.
12 COMPRA
4,8700
2,23%
4,7350
-0,61%
29.170.170
4,7640
4,7700
0,13%
4.971.476.010
24.086.801.268
Labor Farmac Rovi
60,1500
-1,55%
60.803
15:42:45
122
0,08%
60,2000
148
0,00%
60,1500
ROVI
-2,82%
-5,86%
-1,55%
-23,37%
49,02%
374,09%
2 SOPOR.
nEUTRAL
61,2500
0,25%
60,1000
-1,64%
3.657.300
61,1000
61,2000
0,16%
51.235.762
3.081.831.084
Logista
28,7400
-0,62%
66.452
15:42:52
860
0,07%
28,7600
1.451
0,00%
28,7400
LOG
5,85%
-1,37%
-0,90%
8,60%
65,71%
189,48%
2 SOPOR.
nEUTRAL
28,9800
0,21%
28,7400
-0,62%
1.909.830
28,9200
28,9600
0,14%
132.750.000
3.815.235.000
Mapfre
3,9420
2,87%
1.879.528
15:42:48
4.758
0,00%
3,9420
5.464
-0,10%
3,9380
MAP
65,66%
-2,86%
-2,47%
58,65%
173,51%
174,31%
1 RESIS.
2 COMPRA
3,9580
3,29%
3,8440
0,31%
7.409.099
3,8320
3,8540
0,57%
3.079.553.273
12.139.599.002
Merlin Prop
13,4900
-0,15%
118.308
15:42:47
2.255
0,07%
13,5000
4.032
-0,07%
13,4800
MRL
35,68%
-2,03%
2,74%
36,79%
81,29%
56,12%
Sin Inciden.
2 COMPRA
13,5600
0,37%
13,4300
-0,59%
1.595.975
13,5100
13,5000
-0,07%
563.724.899
7.604.648.888
Naturgy
26,0400
1,40%
254.169
15:42:50
5.035
0,08%
26,0600
1.662
-0,08%
26,0200
NTGY
16,63%
-2,40%
-3,13%
20,55%
20,95%
122,35%
1 SOPOR.
-8 VENTA
26,1000
1,64%
25,7000
0,08%
6.618.561
25,6800
25,8200
0,55%
969.613.801
25.248.743.378
Puig Brands
14,8700
-0,13%
708.051
15:42:44
2.677
0,13%
14,8900
2.043
0,00%
14,8700
PUIG
-16,62%
6,58%
7,19%
-28,71%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,1400
1,68%
14,7800
-0,74%
10.528.718
14,8900
14,9400
0,34%
174.819.678
2.599.568.612
Red Electrica
15,4600
-0,96%
757.607
15:42:53
1.043
0,00%
15,4600
3.543
-0,06%
15,4500
REE
-1,94%
-7,60%
-4,28%
-5,17%
12,59%
32,22%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4100
-1,28%
11.712.604
15,6100
15,5000
-0,70%
541.080.000
8.365.096.800
REPSOL
15,9500
0,47%
1.222.971
15:42:50
2.239
0,03%
15,9550
2.699
-0,03%
15,9450
REP
47,79%
2,01%
6,15%
49,19%
38,05%
144,17%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,8800
0,03%
19.506.387
15,8750
15,9300
0,35%
1.128.372.258
17.997.537.515
Sacyr
3,7820
-0,89%
1.490.836
15:41:45
29
-0,05%
3,7800
4.512
-0,11%
3,7780
SCYR
23,53%
-3,77%
3,84%
27,53%
78,78%
114,97%
1 SOPOR.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
5.638.342
3,8160
3,8200
0,10%
796.857.798
3.013.716.192
Solaria Energia
15,1750
1,20%
758.292
15:42:53
823
0,10%
15,1900
75
0,00%
15,1750
SLR
94,18%
0,70%
14,71%
57,15%
0,40%
1.653,18%
Sin Inciden.
12 COMPRA
15,2800
1,90%
14,6100
-2,57%
11.507.081
14,9950
14,7000
-1,97%
124.950.876
1.896.129.543
Telefonica
4,3150
-1,64%
5.097.255
15:42:53
1.502
0,02%
4,3160
3.667
-0,02%
4,3140
TEF
13,19%
-5,84%
-0,28%
6,22%
53,84%
-34,04%
2 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3020
-1,94%
21.994.655
4,3870
4,3750
-0,27%
5.670.161.554
24.466.747.106
UNICAJA
2,3740
1,45%
4.726.114
15:42:41
19.126
0,08%
2,3760
7.287
-0,08%
2,3720
UNI
100,81%
1,89%
2,24%
127,04%
219,74%
0,00%
Sin Inciden.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
11.219.795
2,3400
2,3420
0,09%
2.571.434.468
6.104.585.427
MODO PRO
