Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/03/2017
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.961,0
0,33%
47.293.033
15:25:25
0
-
0,0000
0
-
0,0000
INDI
11,78%
0,65%
-2,90%
19,03%
49,81%
13,71%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,7000
0,52%
23.912
15:25:25
388
0,09%
116,8000
282
-0,09%
116,6000
ANA
7,36%
1,03%
-6,01%
14,37%
-31,52%
132,44%
Sin Inciden.
12 COMPRA
117,0000
0,78%
115,5000
-0,52%
2.790.530
116,1000
115,5000
-0,52%
54.856.653
6.401.771.405
Acerinox
9,6800
-0,36%
299.076
15:25:28
2.815
0,05%
9,6850
2.130
-0,05%
9,6750
ACX
5,73%
0,05%
-14,63%
3,62%
20,50%
11,27%
Sin Inciden.
-4 VENTA
9,8050
0,93%
9,6400
-0,77%
2.895.056
9,7150
9,7450
0,31%
249.335.371
2.413.566.391
ACS
51,6500
0,49%
71.516
15:25:26
1.098
0,10%
51,7000
743
0,00%
51,6500
ACS
7,63%
0,78%
-4,70%
41,30%
155,31%
183,16%
Sin Inciden.
8 COMPRA
51,6500
0,49%
50,3000
-2,14%
3.693.801
51,4000
50,9500
-0,88%
271.664.594
14.031.476.280
AENA
208,8000
0,19%
35.646
15:25:22
318
0,10%
209,0000
224
0,00%
208,8000
AENA
5,78%
-2,79%
-3,95%
26,60%
46,63%
182,09%
4 SOPOR.
-6 VENTA
209,4000
0,48%
206,0000
-1,15%
7.442.885
208,4000
207,6000
-0,38%
150.000.000
31.320.000.000
Amadeus
68,7800
1,09%
127.023
15:25:25
1.111
0,06%
68,8200
1.309
0,00%
68,7800
AMS
1,61%
-0,09%
-7,25%
21,64%
20,98%
90,47%
2 RESIS.
2 COMPRA
68,7800
1,09%
67,4200
-0,91%
8.736.642
68,0400
68,0600
0,03%
450.499.205
30.985.335.320
ArcelorMittal
24,0000
0,67%
43.911
15:25:25
219
0,17%
24,0400
1.967
0,08%
24,0200
MTS
7,29%
0,80%
-17,42%
1,33%
-15,89%
-4,44%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
1.053.864
23,8400
23,6500
-0,80%
852.809.772
20.467.434.528
Banco Sabadell
2,4950
0,69%
6.616.548
15:25:26
16.539
0,08%
2,4970
8.399
0,04%
2,4960
SAB
39,43%
0,08%
-5,93%
82,24%
281,95%
71,15%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
16.508.287
2,4780
2,4780
0,00%
5.387.690.082
13.442.286.755
Banco Santander
6,0370
1,60%
11.383.166
15:25:27
7.947
0,00%
6,0370
4.311
-0,03%
6,0350
SAN
35,22%
0,48%
-6,29%
34,90%
115,81%
36,30%
1 RESIS.
12 COMPRA
6,0750
2,24%
5,9470
0,08%
68.720.173
5,9420
5,9660
0,40%
15.152.492.322
91.475.596.148
Bankinter
9,7100
-0,41%
502.961
15:25:26
482
0,02%
9,7120
950
-0,02%
9,7080
BKT
28,65%
-3,31%
-5,65%
42,92%
113,02%
186,08%
Sin Inciden.
6 COMPRA
9,8500
1,03%
9,6640
-0,88%
4.883.751
9,7500
9,7380
-0,12%
898.866.154
8.727.990.355
BBVA
11,8800
0,13%
2.226.040
15:25:13
7.856
0,04%
11,8850
7.058
-0,04%
11,8750
BBVA
30,64%
-0,55%
-5,84%
21,70%
188,99%
120,82%
Sin Inciden.
8 COMPRA
11,9550
0,76%
11,7250
-1,18%
26.445.355
11,8650
11,7650
-0,84%
5.763.285.465
68.467.831.324
Caixabank
6,5060
1,09%
3.204.317
15:25:26
8.332
0,03%
6,5080
2.978
-0,03%
6,5040
CABK
24,26%
-5,16%
-11,44%
37,35%
150,92%
146,86%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
20.847.286
6,4360
6,4360
0,00%
7.174.937.846
46.680.145.626
Cellnex Telecom
35,2500
0,86%
434.631
15:25:26
227
0,03%
35,2600
222
0,00%
35,2500
CLNX
15,54%
4,72%
7,76%
13,49%
-21,77%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
15.320.743
34,9500
34,7000
-0,72%
706.475.375
24.903.256.969
Acciona Energia
15,6400
-1,39%
92.890
15:25:25
1.154
0,06%
15,6500
2.203
-0,06%
15,6300
ANE
-12,13%
-1,81%
-12,24%
-16,52%
-52,00%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,5700
-1,83%
1.452.800
15,8600
15,7500
-0,69%
324.761.830
5.079.275.021
Enagas
13,3850
-0,30%
283.801
15:24:56
1.104
0,04%
13,3900
2.334
0,00%
13,3850
ENG
13,62%
2,17%
3,36%
7,61%
-11,53%
2,96%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
3.798.676
13,4250
13,3950
-0,22%
261.990.074
3.506.737.140
Endesa
25,6600
1,10%
275.573
15:25:18
2.277
0,04%
25,6700
245
0,00%
25,6600
ELE
26,54%
2,68%
9,50%
57,74%
58,61%
161,95%
1 RESIS.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
7.071.203
25,3800
25,3200
-0,24%
1.058.752.117
27.167.579.322
Ferrovial
39,7500
-0,38%
134.560
15:25:26
387
0,03%
39,7600
560
-0,03%
39,7400
FER
-2,09%
0,63%
-3,22%
20,28%
69,11%
0,00%
Sin Inciden.
2 COMPRA
39,9300
0,08%
39,5600
-0,85%
5.348.760
39,9000
39,6700
-0,58%
729.559.951
29.000.008.052
Fluidra
19,5100
-0,76%
152.209
15:25:22
919
0,05%
19,5200
1.154
-0,10%
19,4900
FDR
-17,05%
-1,36%
-11,95%
3,55%
-15,64%
668,87%
Sin Inciden.
-8 VENTA
19,6600
0,00%
19,2400
-2,14%
2.969.598
19,6600
19,6200
-0,20%
192.129.070
3.748.438.156
Grifols A
8,1680
1,24%
515.599
15:25:25
3.481
0,02%
8,1700
806
-0,05%
8,1640
GRF
-10,71%
-1,49%
-10,96%
-0,41%
-49,53%
-56,20%
1 RESIS.
-4 VENTA
8,1760
1,34%
8,0200
-0,59%
4.211.413
8,0680
8,0960
0,35%
426.129.798
3.480.628.190
Iberdrola
15,6850
1,42%
2.250.712
15:25:27
2.793
0,00%
15,6850
3.455
-0,03%
15,6800
IBE
19,95%
3,16%
8,67%
43,25%
71,66%
276,76%
1 RESIS.
12 COMPRA
15,6900
1,45%
15,3650
-0,65%
35.302.418
15,4650
15,4000
-0,42%
6.440.561.000
101.020.199.285
Inditex
47,2700
0,83%
302.486
15:25:28
214
0,02%
47,2800
207
0,00%
47,2700
ITX
-4,77%
0,79%
1,28%
9,40%
154,63%
109,12%
2 RESIS.
nEUTRAL
47,2900
0,87%
46,8700
-0,02%
14.298.513
46,8800
46,9500
0,15%
3.116.652.000
147.324.140.040
Indra
27,7400
0,73%
413.786
15:25:25
2.833
0,07%
27,7600
1.138
-0,07%
27,7200
IDR
62,41%
-0,43%
5,32%
56,31%
215,31%
164,19%
1 RESIS.
12 COMPRA
27,9400
1,45%
27,1400
-1,45%
11.478.424
27,5400
27,2400
-1,09%
176.654.402
4.900.393.111
Inmob Colonial
5,6650
0,98%
422.733
15:25:06
7.412
0,00%
5,6650
4.615
-0,09%
5,6600
COL
9,47%
2,07%
3,28%
7,81%
-24,30%
8,37%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
2.394.782
5,6100
5,6300
0,36%
627.344.687
3.553.907.652
IAG
2,9310
0,83%
4.273.931
15:25:25
8.907
0,03%
2,9320
14.873
-0,03%
2,9300
IAG
-19,23%
0,31%
-13,68%
46,26%
66,95%
-29,04%
Sin Inciden.
-4 VENTA
2,9320
0,86%
2,8740
-1,14%
12.526.892
2,9070
2,8850
-0,76%
4.971.476.010
14.571.396.185
Labor Farmac Rovi
49,0200
-0,04%
42.233
15:25:26
85
0,00%
49,0200
127
-0,08%
48,9800
ROVI
-22,13%
-1,76%
-7,52%
-37,44%
-16,61%
250,57%
Sin Inciden.
-10 VENTA
49,3000
0,53%
48,5400
-1,02%
2.070.262
49,0400
48,7200
-0,65%
51.235.762
2.511.577.053
Logista
29,7200
-0,34%
129.591
15:25:06
312
0,07%
29,7400
1.540
0,00%
29,7200
LOG
7,34%
1,02%
5,16%
26,34%
110,75%
182,38%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6600
-0,54%
3.851.445
29,8200
29,8000
-0,07%
132.750.000
3.945.330.000
Mapfre
2,9200
0,27%
1.549.051
15:25:06
986
0,07%
2,9220
12.868
0,00%
2,9200
MAP
19,38%
2,32%
2,03%
38,28%
91,23%
61,69%
Sin Inciden.
12 COMPRA
2,9400
0,96%
2,8920
-0,69%
4.523.229
2,9120
2,9000
-0,41%
3.079.553.273
8.992.295.557
Merlin Prop
9,6500
0,10%
307.480
15:25:18
3.179
0,05%
9,6550
3.266
-0,05%
9,6450
MRL
-5,02%
1,63%
-2,43%
-4,40%
6,75%
24,46%
Sin Inciden.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
2.967.182
9,6400
9,6450
0,05%
563.724.899
5.439.945.275
Naturgy
25,4400
0,16%
82.880
15:25:07
1.716
0,00%
25,4400
1.582
-0,16%
25,4000
NTGY
11,46%
2,17%
3,41%
14,31%
1,43%
101,84%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
2.108.467
25,4000
25,3000
-0,39%
969.613.801
24.666.975.097
Puig Brands
15,1000
1,55%
136.080
15:25:09
1.000
0,07%
15,1100
352
0,00%
15,1000
PUIG
-15,34%
1,34%
-6,88%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
15,1400
1,82%
14,7700
-0,67%
2.054.808
14,8700
15,0000
0,87%
174.819.678
2.639.777.138
Red Electrica
19,1600
-0,21%
269.542
15:25:24
1.707
0,05%
19,1700
2.219
-0,05%
19,1500
REE
17,53%
0,58%
7,09%
26,92%
23,27%
68,49%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
5.164.425
19,2000
19,2000
0,00%
541.080.000
10.367.092.800
REPSOL
10,3300
0,05%
1.616.055
15:25:28
2.466
0,00%
10,3300
15.868
-0,05%
10,3250
REP
-8,01%
3,66%
-14,54%
-25,14%
-6,35%
4,54%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
16.693.848
10,3250
10,3550
0,29%
1.157.396.053
11.955.901.227
Sacyr
3,1060
0,65%
1.147.313
15:25:02
11.693
0,06%
3,1080
11.405
-0,06%
3,1040
SCYR
0,13%
1,17%
-6,05%
-2,54%
39,07%
9,55%
2 RESIS.
-2 VENTA
3,1200
1,10%
3,0700
-0,52%
3.563.554
3,0860
3,0860
0,00%
796.857.798
2.475.040.321
Solaria Energia
6,5500
0,24%
314.830
15:25:25
405
0,03%
6,5520
327
-0,03%
6,5480
SLR
-16,19%
-0,93%
-9,93%
-31,72%
-68,76%
539,61%
1 RESIS.
-4 VENTA
6,6040
1,07%
6,4740
-0,92%
2.062.137
6,5340
6,5860
0,80%
124.950.876
818.428.238
Telefonica
4,3340
0,12%
3.179.720
15:25:27
4.459
0,00%
4,3340
1.333
-0,02%
4,3330
TEF
10,08%
4,15%
0,00%
13,91%
12,06%
-40,68%
Sin Inciden.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
13.780.906
4,3290
4,2950
-0,79%
5.670.161.554
24.574.480.175
UNICAJA
1,5820
0,13%
4.422.283
15:25:26
19.316
0,00%
1,5820
17.796
-0,13%
1,5800
UNI
24,18%
-5,28%
-7,60%
43,87%
93,11%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
6.996.052
1,5800
1,5970
1,08%
2.571.434.468
4.068.009.328
MODO PRO
