Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.720,8
-0,08%
73.359.631
15:41:35
0
-
0,0000
0
-
0,0000
INDI
9,71%
2,87%
7,72%
28,68%
48,67%
20,34%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
108,3000
-0,37%
45.942
15:41:37
747
0,09%
108,4000
720
-0,09%
108,2000
ANA
-0,37%
-0,18%
-3,29%
-0,51%
-18,77%
135,07%
Sin Inciden.
-8 VENTA
110,3000
1,47%
107,7000
-0,92%
4.975.519
108,7000
108,7000
0,00%
54.856.653
5.940.975.520
Acerinox
10,1400
-0,49%
537.654
15:41:36
2.962
0,10%
10,1500
4.126
-0,10%
10,1300
ACX
10,75%
4,69%
6,36%
4,45%
7,85%
30,02%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
5.451.812
10,1900
10,2000
0,10%
249.335.371
2.528.260.662
ACS
49,6200
0,24%
72.316
15:41:35
157
0,04%
49,6400
57
0,00%
49,6200
ACS
3,40%
0,73%
4,78%
44,59%
172,66%
175,79%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
3.588.320
49,5000
49,6000
0,20%
271.664.594
13.479.997.154
AENA
216,0000
2,08%
49.860
15:41:20
230
0,09%
216,2000
243
0,00%
216,0000
AENA
9,42%
3,74%
7,03%
33,48%
59,00%
0,00%
3 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
10.769.760
211,6000
212,4000
0,38%
150.000.000
32.400.000.000
Amadeus
71,2400
0,34%
161.432
15:41:34
248
0,03%
71,2600
788
-0,03%
71,2200
AMS
5,24%
0,23%
5,15%
12,66%
22,48%
128,06%
Sin Inciden.
10 COMPRA
71,6200
0,87%
70,7600
-0,34%
11.500.416
71,0000
71,2600
0,37%
450.499.205
32.093.563.364
ArcelorMittal
27,3500
-0,87%
302.322
15:41:34
670
0,07%
27,3700
524
-0,04%
27,3400
MTS
22,26%
14,40%
29,58%
11,54%
1,12%
12,50%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
8.268.507
27,5900
27,3800
-0,76%
852.809.772
23.324.347.264
Banco Sabadell
2,3770
-1,37%
19.452.037
15:41:30
8.605
0,04%
2,3780
13.956
0,00%
2,3770
SAB
26,64%
4,35%
22,68%
124,39%
231,38%
68,03%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
46.237.492
2,4100
2,4680
2,41%
5.440.221.447
12.931.406.380
Banco Santander
5,5460
-1,46%
19.683.063
15:41:38
5.097
0,04%
5,5480
5.933
0,00%
5,5460
SAN
24,22%
11,80%
20,81%
57,50%
90,75%
33,84%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
109.162.267
5,6280
5,5960
-0,57%
15.152.492.322
84.035.722.418
Bankinter
8,3980
-0,54%
639.752
15:41:33
700
0,05%
8,4020
252
0,00%
8,3980
BKT
9,92%
2,24%
9,27%
62,42%
81,02%
170,14%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
5.372.637
8,4440
8,4500
0,07%
898.866.154
7.548.677.961
BBVA
11,6300
-0,04%
3.380.708
15:41:37
906
0,04%
11,6350
4.771
0,00%
11,6300
BBVA
23,04%
5,43%
17,99%
38,57%
148,98%
139,05%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
39.317.634
11,6350
11,6150
-0,17%
5.763.285.465
67.027.009.958
Caixabank
6,0760
0,10%
3.858.912
15:41:38
6.493
0,03%
6,0780
11.065
-0,03%
6,0740
CABK
16,04%
3,79%
14,21%
73,70%
136,02%
150,80%
1 RESIS.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
23.446.749
6,0700
6,0800
0,16%
7.174.937.846
43.594.922.352
Cellnex Telecom
32,1900
-0,68%
424.506
15:41:28
1.673
0,03%
32,2000
911
-0,03%
32,1800
CLNX
5,51%
-0,56%
9,11%
-2,98%
-17,79%
0,00%
1 SOPOR.
-4 VENTA
32,7600
1,08%
32,0200
-1,20%
13.664.848
32,4100
32,4800
0,22%
706.475.375
22.741.442.321
Acciona Energia
17,9000
-0,33%
130.160
15:41:27
855
0,06%
17,9100
1.939
-0,11%
17,8800
ANE
0,56%
-0,22%
-4,98%
-21,31%
-33,44%
0,00%
Sin Inciden.
-10 VENTA
18,2100
1,39%
17,8100
-0,84%
2.329.864
17,9600
18,0100
0,28%
324.761.830
5.813.236.757
Enagas
12,1500
0,33%
300.337
15:41:33
2.698
0,08%
12,1600
3.250
0,00%
12,1500
ENG
3,14%
-0,41%
2,18%
-6,25%
-12,88%
-4,84%
Sin Inciden.
2 COMPRA
12,2400
1,07%
12,0400
-0,58%
3.649.095
12,1100
12,0500
-0,50%
261.990.074
3.183.179.399
Endesa
21,6600
0,09%
228.859
15:41:37
655
0,00%
21,6600
1.886
-0,09%
21,6400
ELE
6,82%
1,64%
4,37%
29,78%
42,01%
138,05%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6400
0,00%
4.957.086
21,6400
21,6400
0,00%
1.058.752.117
22.932.570.854
Ferrovial
41,2200
0,78%
377.153
15:41:34
1.552
0,05%
41,2400
1.474
-0,05%
41,2000
FER
1,53%
-0,77%
0,98%
16,60%
80,30%
0,00%
Sin Inciden.
10 COMPRA
41,7000
1,96%
40,9800
0,20%
15.546.247
40,9000
40,9800
0,20%
729.559.951
30.072.461.180
Fluidra
23,4400
-1,35%
71.544
15:40:41
1.945
0,09%
23,4600
2.684
-0,09%
23,4200
FDR
-0,34%
-5,63%
-1,10%
17,05%
-0,34%
819,81%
1 SOPOR.
-8 VENTA
24,0600
1,26%
23,4200
-1,43%
1.676.991
23,7600
23,9200
0,67%
192.129.070
4.503.505.401
Grifols A
8,4240
-0,38%
610.338
15:41:33
2.849
0,02%
8,4260
247
-0,02%
8,4220
GRF
-7,91%
1,04%
-12,78%
-18,30%
-43,15%
-49,99%
Sin Inciden.
-8 VENTA
8,4660
0,12%
8,3480
-1,28%
5.141.487
8,4560
8,4560
0,00%
426.129.798
3.589.717.418
Iberdrola
13,4900
-0,77%
2.201.964
15:41:37
4.423
0,04%
13,4950
2.755
0,00%
13,4900
IBE
3,16%
-1,03%
0,15%
32,47%
62,53%
225,67%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
29.704.494
13,5950
13,5900
-0,04%
6.440.561.000
86.883.167.890
Inditex
53,1400
0,76%
424.693
15:41:37
588
0,04%
53,1600
753
0,00%
53,1400
ITX
7,05%
0,68%
4,41%
42,29%
133,98%
160,78%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,8400
0,19%
22.568.186
52,7400
53,0000
0,49%
3.116.652.000
165.618.887.280
Indra
16,2000
-2,00%
766.229
15:41:16
288
0,06%
16,2100
3.080
0,00%
16,2000
IDR
-5,15%
-12,61%
-9,09%
2,08%
90,78%
85,43%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
12.412.910
16,5300
16,5100
-0,12%
176.654.402
2.861.801.312
Inmob Colonial
5,4450
-0,46%
389.396
15:41:36
4.138
0,00%
5,4450
4.193
-0,09%
5,4400
COL
5,22%
-0,55%
5,22%
6,93%
-18,77%
2,28%
Sin Inciden.
4 COMPRA
5,5400
1,28%
5,4300
-0,73%
2.120.261
5,4700
5,4600
-0,18%
627.344.687
3.415.891.821
IAG
4,3860
0,73%
4.468.202
15:41:35
6.734
0,09%
4,3900
8.096
0,02%
4,3870
IAG
20,86%
8,52%
19,60%
158,57%
134,73%
19,03%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
19.597.534
4,3540
4,3460
-0,18%
4.971.476.010
21.804.893.780
Labor Farmac Rovi
55,5000
-16,29%
518.090
15:41:32
888
0,00%
55,5000
725
-0,18%
55,4000
ROVI
-11,83%
-15,41%
-12,47%
-14,88%
-10,61%
414,94%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
28.753.995
66,3000
54,3500
-18,02%
51.235.762
2.843.584.791
Logista
28,6400
0,07%
188.714
15:41:33
13
0,00%
28,6400
863
-0,07%
28,6200
LOG
-1,92%
-1,92%
-3,70%
14,69%
91,54%
199,54%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
5.404.769
28,6200
28,6800
0,21%
132.750.000
3.801.960.000
Mapfre
2,7660
0,66%
892.953
15:41:28
19.470
0,07%
2,7680
12.808
-0,07%
2,7640
MAP
13,08%
3,05%
11,07%
45,88%
80,66%
76,44%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.469.908
2,7480
2,7460
-0,07%
3.079.553.273
8.518.044.353
Merlin Prop
11,0100
-0,81%
149.815
15:41:37
3.662
0,00%
11,0100
5.021
-0,18%
10,9900
MRL
8,37%
-1,70%
5,57%
21,55%
35,88%
67,66%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9900
-0,99%
1.649.463
11,1000
11,1200
0,18%
563.724.899
6.206.611.138
Naturgy
24,6000
2,93%
412.358
15:41:09
1.031
0,08%
24,6200
939
-0,08%
24,5800
NTGY
5,22%
4,22%
3,78%
9,09%
2,16%
101,66%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.144.007
23,9000
23,9600
0,25%
969.613.801
23.852.499.505
Puig Brands
17,8500
-3,38%
441.633
15:41:17
393
0,00%
17,8500
157
-0,06%
17,8400
PUIG
0,08%
-7,88%
-0,89%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
7.883.149
18,4750
18,4650
-0,05%
174.819.678
3.120.531.252
Red Electrica
16,4200
0,49%
234.513
15:41:37
3.261
0,06%
16,4300
2.372
-0,06%
16,4100
REE
0,72%
1,29%
0,61%
18,47%
13,04%
50,92%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
3.850.703
16,3400
16,3300
-0,06%
541.080.000
8.884.533.600
REPSOL
11,5250
0,22%
915.315
15:41:28
6.621
0,04%
11,5300
5.289
-0,04%
11,5200
REP
2,63%
2,44%
1,42%
-8,12%
19,48%
27,16%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
10.549.005
11,5000
11,4650
-0,30%
1.157.396.053
13.338.989.511
Sacyr
3,2360
0,25%
999.928
15:41:27
7.381
0,06%
3,2380
8.615
-0,06%
3,2340
SCYR
4,32%
2,28%
4,45%
9,09%
63,93%
24,21%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.235.767
3,2280
3,2300
0,06%
796.857.798
2.578.631.834
Solaria Energia
7,6150
-1,42%
375.049
15:41:29
334
-0,07%
7,6100
183
-0,13%
7,6050
SLR
-2,56%
1,19%
-4,61%
-41,47%
-46,86%
827,27%
1 SOPOR.
-8 VENTA
7,7850
0,78%
7,5650
-2,07%
2.855.998
7,7250
7,7000
-0,32%
124.950.876
951.500.921
Telefonica
4,1140
1,76%
5.422.462
15:41:29
1.095
0,02%
4,1150
10.616
-0,02%
4,1130
TEF
4,50%
4,40%
4,72%
23,01%
22,62%
-41,30%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
22.308.009
4,0430
4,0330
-0,25%
5.670.161.554
23.327.044.633
UNICAJA
1,4990
0,13%
4.187.309
15:41:37
15.356
0,07%
1,5000
2.294
0,00%
1,4990
UNI
17,66%
9,24%
16,45%
73,33%
69,66%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.276.776
1,4970
1,5400
2,87%
2.571.434.468
3.854.580.268
