Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.711,4
-0,15%
77.025.248
16:06:30
0
-
0,0000
0
-
0,0000
INDI
9,63%
2,75%
7,59%
28,53%
48,50%
20,20%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
108,1000
-0,55%
49.508
16:06:33
254
0,09%
108,2000
696
-0,09%
108,0000
ANA
-0,55%
-0,64%
-3,74%
-0,97%
-19,14%
133,99%
Sin Inciden.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.351.815
108,7000
108,7000
0,00%
54.856.653
5.930.004.189
Acerinox
10,1600
-0,29%
611.428
16:06:32
2.539
0,00%
10,1600
2.674
-0,10%
10,1500
ACX
10,97%
4,59%
6,25%
4,35%
7,75%
29,90%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
6.212.108
10,1900
10,2000
0,10%
249.335.371
2.533.247.369
ACS
49,5200
0,04%
75.368
16:06:26
490
0,08%
49,5600
478
0,00%
49,5200
ACS
3,19%
0,65%
4,70%
44,48%
172,44%
175,56%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
3.732.223
49,5000
49,6000
0,20%
271.664.594
13.452.830.695
AENA
216,0000
2,08%
51.687
16:06:24
261
0,00%
216,0000
165
-0,09%
215,8000
AENA
9,42%
3,65%
6,93%
33,36%
58,85%
0,00%
3 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
11.164.392
211,6000
212,4000
0,38%
150.000.000
32.400.000.000
Amadeus
71,1400
0,20%
183.669
16:06:26
846
0,06%
71,1800
41
0,00%
71,1400
AMS
5,09%
-0,03%
4,89%
12,38%
22,17%
127,48%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
13.066.213
71,0000
71,2600
0,37%
450.499.205
32.048.513.444
ArcelorMittal
27,5200
-0,25%
317.824
16:06:31
283
0,00%
27,5200
1.389
-0,11%
27,4900
MTS
23,02%
13,41%
28,46%
10,57%
0,24%
11,52%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
8.746.516
27,5900
27,3800
-0,76%
852.809.772
23.469.324.925
Banco Sabadell
2,3780
-1,33%
20.084.642
16:06:33
7.738
0,04%
2,3790
25.896
-0,04%
2,3770
SAB
26,69%
4,52%
22,89%
124,77%
231,94%
68,32%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
47.761.279
2,4100
2,4680
2,41%
5.440.221.447
12.936.846.601
Banco Santander
5,5520
-1,35%
20.408.024
16:06:30
149
0,02%
5,5530
2.403
0,00%
5,5520
SAN
24,36%
11,93%
20,94%
57,67%
90,96%
33,99%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
113.305.349
5,6280
5,5960
-0,57%
15.152.492.322
84.126.637.372
Bankinter
8,4380
-0,07%
696.297
16:06:27
2.887
0,07%
8,4440
975
0,00%
8,4380
BKT
10,45%
2,60%
9,66%
63,00%
81,67%
171,10%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
5.875.354
8,4440
8,4500
0,07%
898.866.154
7.584.632.607
BBVA
11,6450
0,09%
3.609.219
16:06:33
2.603
0,04%
11,6500
4.758
0,00%
11,6450
BBVA
23,20%
5,38%
17,94%
38,51%
148,87%
138,95%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
42.029.355
11,6350
11,6150
-0,17%
5.763.285.465
67.113.459.240
Caixabank
6,0900
0,33%
4.121.866
16:06:34
3.576
0,03%
6,0920
3.115
0,00%
6,0900
CABK
16,31%
4,03%
14,47%
74,10%
136,56%
151,38%
1 RESIS.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
25.102.164
6,0700
6,0800
0,16%
7.174.937.846
43.695.371.482
Cellnex Telecom
32,0400
-1,14%
457.089
16:06:33
914
0,03%
32,0500
375
-0,03%
32,0300
CLNX
5,01%
-1,42%
8,16%
-3,83%
-18,50%
0,00%
3 SOPOR.
-6 VENTA
32,7600
1,08%
32,0200
-1,20%
14.645.132
32,4100
32,4800
0,22%
706.475.375
22.635.471.015
Acciona Energia
17,8600
-0,56%
148.697
16:06:22
711
0,00%
17,8600
21
-0,06%
17,8500
ANE
0,34%
-0,61%
-5,35%
-21,62%
-33,70%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
2.655.728
17,9600
18,0100
0,28%
324.761.830
5.800.246.284
Enagas
12,1200
0,08%
317.198
16:06:24
3.067
0,08%
12,1300
2.249
0,00%
12,1200
ENG
2,89%
-0,65%
1,93%
-6,48%
-13,09%
-5,08%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0400
-0,58%
3.844.440
12,1100
12,0500
-0,50%
261.990.074
3.175.319.697
Endesa
21,6500
0,05%
241.997
16:06:31
1.235
0,00%
21,6500
1.572
-0,09%
21,6300
ELE
6,77%
1,36%
4,08%
29,42%
41,61%
137,39%
Sin Inciden.
10 COMPRA
21,9200
1,29%
21,6400
0,00%
5.239.235
21,6400
21,6400
0,00%
1.058.752.117
22.921.983.333
Ferrovial
41,0000
0,24%
421.585
16:06:25
1.419
0,05%
41,0200
1.145
-0,05%
40,9800
FER
0,99%
-0,92%
0,84%
16,43%
80,04%
0,00%
Sin Inciden.
10 COMPRA
41,7000
1,96%
40,9800
0,20%
17.284.985
40,9000
40,9800
0,20%
729.559.951
29.911.957.991
Fluidra
23,3600
-1,68%
79.629
16:06:25
503
0,09%
23,3800
684
0,00%
23,3600
FDR
-0,68%
-6,19%
-1,68%
16,35%
-0,93%
814,33%
2 SOPOR.
-8 VENTA
24,0600
1,26%
23,3000
-1,94%
1.860.133
23,7600
23,9200
0,67%
192.129.070
4.488.135.075
Grifols A
8,3480
-1,28%
736.528
16:06:33
169
0,02%
8,3500
828
-0,02%
8,3460
GRF
-8,75%
0,53%
-13,22%
-18,71%
-43,44%
-50,24%
1 SOPOR.
-10 VENTA
8,4660
0,12%
8,3480
-1,28%
6.148.536
8,4560
8,4560
0,00%
426.129.798
3.557.331.554
Iberdrola
13,4800
-0,85%
2.311.796
16:06:32
5.240
0,00%
13,4800
3.949
-0,04%
13,4750
IBE
3,09%
-1,06%
0,11%
32,42%
62,47%
225,55%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
31.163.010
13,5950
13,5900
-0,04%
6.440.561.000
86.818.762.280
Inditex
53,0000
0,49%
477.161
16:06:33
42
0,00%
53,0000
977
-0,04%
52,9800
ITX
6,77%
0,38%
4,09%
41,86%
133,28%
159,99%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,8400
0,19%
25.289.533
52,7400
53,0000
0,49%
3.116.652.000
165.182.556.000
Indra
16,1900
-2,06%
802.331
16:05:41
961
0,00%
16,1900
174
-0,06%
16,1800
IDR
-5,21%
-12,78%
-9,25%
1,89%
90,43%
85,09%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
12.989.739
16,5300
16,5100
-0,12%
176.654.402
2.860.034.768
Inmob Colonial
5,4200
-0,91%
442.750
16:06:20
5.649
0,00%
5,4200
6.248
-0,18%
5,4100
COL
4,73%
-1,28%
4,44%
6,14%
-19,37%
1,53%
2 SOPOR.
nEUTRAL
5,5400
1,28%
5,4200
-0,91%
2.399.705
5,4700
5,4600
-0,18%
627.344.687
3.400.208.204
IAG
4,3770
0,53%
4.776.122
16:06:33
5.874
0,00%
4,3770
8.235
-0,07%
4,3740
IAG
20,61%
8,25%
19,30%
157,92%
134,14%
18,73%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
20.905.086
4,3540
4,3460
-0,18%
4.971.476.010
21.760.150.496
Labor Farmac Rovi
55,5000
-16,29%
552.945
16:06:24
205
0,00%
55,5000
196
-0,09%
55,4500
ROVI
-11,83%
-15,10%
-12,15%
-14,57%
-10,29%
416,79%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
30.688.448
66,3000
54,3500
-18,02%
51.235.762
2.843.584.791
Logista
28,6200
0,00%
192.190
16:06:00
1.216
0,00%
28,6200
5.540
-0,07%
28,6000
LOG
-1,99%
-2,06%
-3,84%
14,53%
91,27%
199,13%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
5.500.478
28,6200
28,6800
0,21%
132.750.000
3.799.305.000
Mapfre
2,7680
0,73%
983.370
16:06:28
34.017
0,07%
2,7700
15.647
-0,07%
2,7660
MAP
13,16%
3,13%
11,15%
45,99%
80,79%
76,57%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.721.968
2,7480
2,7460
-0,07%
3.079.553.273
8.524.203.460
Merlin Prop
10,9500
-1,35%
177.335
16:06:30
4.315
0,00%
10,9500
2.537
-0,18%
10,9300
MRL
7,78%
-2,15%
5,09%
20,99%
35,26%
66,89%
2 SOPOR.
6 COMPRA
11,1800
0,72%
10,9300
-1,53%
1.941.818
11,1000
11,1200
0,18%
563.724.899
6.172.787.644
Naturgy
24,6400
3,10%
421.126
16:06:19
2.102
0,16%
24,6800
507
0,00%
24,6400
NTGY
5,39%
3,80%
3,36%
8,65%
1,74%
100,85%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.376.545
23,9000
23,9600
0,25%
969.613.801
23.891.284.057
Puig Brands
17,8350
-3,46%
462.273
16:06:01
323
0,03%
17,8400
1.046
-0,03%
17,8300
PUIG
0,00%
-7,93%
-0,94%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
8.244.639
18,4750
18,4650
-0,05%
174.819.678
3.117.908.957
Red Electrica
16,4200
0,49%
264.846
16:06:33
174
0,06%
16,4300
2.078
0,00%
16,4200
REE
0,72%
1,11%
0,43%
18,25%
12,84%
50,64%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.348.771
16,3400
16,3300
-0,06%
541.080.000
8.884.533.600
REPSOL
11,5450
0,39%
999.166
16:06:30
2.935
0,04%
11,5500
4.483
0,00%
11,5450
REP
2,81%
2,48%
1,47%
-8,08%
19,53%
27,21%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
11.535.371
11,5000
11,4650
-0,30%
1.157.396.053
13.362.137.432
Sacyr
3,2300
0,06%
1.025.978
16:06:31
7.564
-0,06%
3,2280
7.730
-0,19%
3,2240
SCYR
4,13%
1,96%
4,13%
8,75%
63,42%
23,82%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.313.909
3,2280
3,2300
0,06%
796.857.798
2.573.850.688
Solaria Energia
7,6100
-1,49%
417.757
16:06:19
528
0,07%
7,6150
2.500
-0,07%
7,6050
SLR
-2,62%
0,53%
-5,24%
-41,85%
-47,20%
821,21%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.179.131
7,7250
7,7000
-0,32%
124.950.876
950.876.166
Telefonica
4,1050
1,53%
5.704.066
16:06:32
14.893
0,02%
4,1060
16.899
-0,05%
4,1030
TEF
4,27%
4,29%
4,61%
22,89%
22,50%
-41,35%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
23.415.191
4,0430
4,0330
-0,25%
5.670.161.554
23.276.013.179
UNICAJA
1,5020
0,33%
4.361.323
16:06:26
90
0,07%
1,5030
20.333
0,00%
1,5020
UNI
17,90%
9,32%
16,52%
73,44%
69,78%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.550.707
1,4970
1,5400
2,87%
2.571.434.468
3.862.294.571
MODO PRO
