Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/04/2016
OFF:
22 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.970,8
0,29%
0
9:28:30
0
-
0,0000
0
-
0,0000
INDI
46,36%
1,27%
4,96%
46,49%
109,24%
71,84%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.959,2
0,22%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
183,5000
-0,43%
3.078
9:27:58
149
0,16%
183,8000
54
0,00%
183,5000
ANA
74,54%
3,73%
1,16%
74,45%
16,84%
227,08%
Sin Inciden.
10 COMPRA
184,8000
0,27%
183,5000
-0,43%
564.813
184,3000
184,1000
-0,11%
54.856.653
10.066.195.826
Acerinox
12,2300
0,25%
53.987
9:27:47
1.213
0,00%
12,2300
20
-0,08%
12,2200
ACX
37,40%
3,83%
7,02%
40,03%
64,66%
129,21%
Sin Inciden.
12 COMPRA
12,2600
0,49%
12,1800
-0,16%
660.261
12,2000
12,2200
0,16%
249.335.371
3.049.371.587
ACS
84,4500
-0,94%
20.349
9:28:33
411
0,00%
84,4500
595
-0,12%
84,3500
ACS
80,75%
-2,49%
8,10%
81,88%
274,93%
438,45%
1 SOPOR.
6 COMPRA
85,3000
0,06%
84,4500
-0,94%
1.718.473
85,2500
85,0000
-0,29%
271.664.594
22.942.074.963
AENA
23,5000
0,13%
32.860
9:28:26
890
0,00%
23,5000
1.522
-0,09%
23,4800
AENA
19,05%
1,74%
2,58%
18,26%
93,64%
0,00%
Sin Inciden.
8 COMPRA
23,5700
0,43%
23,4300
-0,17%
772.210
23,4700
23,4600
-0,04%
1.500.000.000
35.250.000.000
Amadeus
61,4800
-1,16%
26.233
9:28:28
417
0,03%
61,5000
344
-0,07%
61,4400
AMS
-9,18%
0,13%
-6,12%
-8,04%
26,97%
74,93%
1 SOPOR.
-12 VENTA
62,0600
-0,23%
61,4400
-1,22%
1.612.805
62,2000
61,6000
-0,96%
450.499.205
27.696.691.123
ArcelorMittal
39,1700
1,06%
9.445
9:28:26
264
0,08%
39,2000
265
0,00%
39,1700
MTS
77,44%
2,95%
14,34%
73,24%
70,65%
300,15%
Sin Inciden.
12 COMPRA
39,2100
1,16%
38,8400
0,21%
369.961
38,7600
38,8500
0,23%
775.000.000
30.356.750.000
Banco Sabadell
3,3730
1,02%
1.285.394
9:28:34
6.616
0,00%
3,3730
8.329
-0,06%
3,3710
SAB
92,48%
2,52%
6,54%
91,75%
367,03%
203,86%
1 RESIS.
12 COMPRA
3,3770
1,14%
3,3510
0,36%
4.335.634
3,3390
3,3590
0,60%
5.023.677.732
16.944.864.990
Banco Santander
9,9050
0,90%
1.452.569
9:28:24
1.229
0,01%
9,9060
2.509
-0,01%
9,9040
SAN
128,59%
3,23%
8,91%
128,95%
307,57%
210,35%
Sin Inciden.
12 COMPRA
9,9380
1,23%
9,8720
0,56%
14.387.696
9,8170
9,8720
0,56%
14.885.325.372
147.439.147.810
Bankinter
14,0200
0,07%
49.771
9:28:33
935
0,00%
14,0200
951
-0,07%
14,0100
BKT
92,48%
2,37%
7,18%
101,33%
182,78%
329,39%
Sin Inciden.
12 COMPRA
14,0750
0,46%
13,9850
-0,18%
697.789
14,0100
14,0550
0,32%
898.866.154
12.602.103.479
BBVA
19,3650
0,31%
454.742
9:28:34
155
0,03%
19,3700
796
0,00%
19,3650
BBVA
116,89%
1,74%
6,63%
114,73%
333,85%
368,61%
Sin Inciden.
12 COMPRA
19,4450
0,73%
19,3050
0,00%
8.806.079
19,3050
19,3800
0,39%
5.763.285.465
111.606.023.030
Caixabank
10,2450
0,84%
330.108
9:28:33
5.251
0,10%
10,2550
4.961
0,00%
10,2450
CABK
108,21%
2,30%
10,57%
114,29%
266,91%
371,31%
1 RESIS.
12 COMPRA
10,2650
1,03%
10,2100
0,49%
3.381.956
10,1600
10,2100
0,49%
7.085.565.456
72.591.618.097
Cellnex Telecom
25,6400
-0,04%
27.680
9:28:23
757
0,04%
25,6500
881
-0,08%
25,6200
CLNX
-15,96%
0,94%
-0,19%
-16,66%
-17,17%
68,91%
Sin Inciden.
nEUTRAL
25,7500
0,39%
25,5700
-0,31%
709.715
25,6500
25,6800
0,12%
682.410.971
17.497.017.296
Acciona Energia
21,7200
0,00%
10.845
9:26:41
544
-0,09%
21,7000
782
-0,37%
21,6400
ANE
24,82%
4,22%
-3,29%
21,81%
-36,79%
0,00%
Sin Inciden.
4 COMPRA
21,8600
0,64%
21,6400
-0,37%
235.553
21,7200
21,7200
0,00%
324.761.830
7.053.826.948
Enagas
13,4450
0,04%
96.514
9:28:33
692
0,00%
13,4450
3.967
-0,07%
13,4350
ENG
19,14%
-1,43%
-5,11%
14,88%
9,22%
4,13%
Sin Inciden.
-8 VENTA
13,4650
0,19%
13,4050
-0,26%
1.297.631
13,4400
13,4300
-0,07%
261.990.074
3.522.456.545
Endesa
30,6200
-0,26%
20.135
9:28:33
791
0,00%
30,6200
246
-0,07%
30,6000
ELE
55,68%
0,62%
-4,70%
57,12%
110,44%
209,69%
Sin Inciden.
2 COMPRA
30,8000
0,33%
30,5800
-0,39%
616.534
30,7000
30,8000
0,33%
1.058.752.117
32.418.989.823
Ferrovial
57,4200
0,60%
26.414
9:27:38
351
0,03%
57,4400
465
-0,03%
57,4000
FER
43,48%
1,45%
5,14%
42,84%
146,93%
0,00%
Sin Inciden.
12 COMPRA
57,4600
0,67%
57,2600
0,32%
1.516.692
57,0800
57,2600
0,32%
733.755.372
42.132.233.460
Fluidra
22,9800
-0,78%
24.788
9:27:51
1.567
0,09%
23,0000
1.271
-0,09%
22,9600
FDR
0,34%
-0,69%
2,52%
-3,67%
78,58%
812,52%
1 SOPOR.
-8 VENTA
23,3200
0,69%
22,9600
-0,86%
569.628
23,1600
23,3200
0,69%
192.129.070
4.415.126.029
Grifols A
10,8450
0,37%
91.635
9:28:11
249
0,05%
10,8500
2.603
-0,05%
10,8400
GRF
19,94%
1,87%
3,02%
12,92%
6,14%
-43,54%
Sin Inciden.
4 COMPRA
10,8850
0,74%
10,7600
-0,42%
993.782
10,8050
10,7600
-0,42%
426.129.798
4.621.377.659
Iberdrola
17,9550
-0,11%
305.702
9:28:29
645
0,00%
17,9550
787
-0,03%
17,9500
IBE
40,79%
0,90%
-0,94%
42,01%
91,48%
297,39%
Sin Inciden.
10 COMPRA
18,0750
0,56%
17,9250
-0,28%
5.488.879
17,9750
18,0300
0,31%
6.681.227.377
119.961.437.554
Inditex
54,7200
0,29%
70.205
9:28:33
178
0,04%
54,7400
1.070
-0,04%
54,7000
ITX
14,12%
0,11%
16,39%
12,93%
149,78%
118,04%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
3.841.618
54,5600
54,7600
0,37%
3.116.652.000
170.543.197.440
Indra
46,2000
-0,13%
176.787
9:28:33
197
0,09%
46,2400
300
0,00%
46,2000
IDR
172,34%
-6,15%
-7,43%
181,14%
373,08%
423,47%
Sin Inciden.
-2 VENTA
46,3600
0,22%
45,9200
-0,73%
8.167.559
46,2600
46,1400
-0,26%
176.654.402
8.161.433.372
Inmob Colonial
5,2250
0,00%
100.906
9:28:29
302
0,00%
5,2250
5.475
-0,10%
5,2200
COL
6,12%
1,95%
0,38%
7,36%
0,37%
-2,67%
Sin Inciden.
nEUTRAL
5,2450
0,38%
5,2200
-0,10%
527.234
5,2250
5,2200
-0,10%
627.344.687
3.277.875.990
IAG
4,7870
0,42%
457.599
9:28:31
5.631
0,08%
4,7910
6.674
-0,02%
4,7860
IAG
35,41%
8,78%
11,97%
36,97%
233,24%
16,36%
2 RESIS.
12 COMPRA
4,7930
0,55%
4,7510
-0,34%
2.190.526
4,7670
4,7700
0,06%
4.727.201.147
22.629.111.891
Labor Farmac Rovi
60,3000
-0,41%
3.803
9:28:08
196
0,08%
60,3500
138
-0,08%
60,2500
ROVI
-2,57%
-1,46%
3,86%
0,22%
72,93%
383,97%
Sin Inciden.
4 COMPRA
60,6500
0,17%
60,1500
-0,66%
229.321
60,5500
60,5500
0,00%
51.235.762
3.089.516.449
Logista
28,7600
-0,07%
5.933
9:28:27
1.315
0,07%
28,7800
864
-0,07%
28,7400
LOG
5,92%
0,63%
-2,97%
9,52%
49,24%
177,33%
Sin Inciden.
-2 VENTA
28,7600
-0,07%
28,7000
-0,28%
170.633
28,7800
28,7400
-0,14%
132.750.000
3.817.890.000
Mapfre
4,2320
1,49%
707.274
9:28:29
612
0,05%
4,2340
5.151
0,00%
4,2320
MAP
81,02%
4,50%
6,84%
78,72%
186,28%
231,53%
3 RESIS.
12 COMPRA
4,2340
1,53%
4,1900
0,48%
2.993.184
4,1700
4,2000
0,72%
3.079.553.273
13.032.669.451
Merlin Prop
12,1800
0,16%
22.995
9:28:29
1.998
0,08%
12,1900
1.303
-0,08%
12,1700
MRL
22,51%
0,00%
-4,32%
23,72%
56,35%
36,25%
Sin Inciden.
-4 VENTA
12,2100
0,41%
12,1700
0,08%
280.079
12,1600
12,2000
0,33%
563.724.899
6.866.169.270
Naturgy
24,5800
0,08%
60.708
9:28:34
1.554
0,08%
24,6000
3.259
0,00%
24,5800
NTGY
12,66%
-5,96%
-10,68%
14,22%
15,48%
122,73%
Sin Inciden.
-12 VENTA
24,6200
0,24%
24,5600
0,00%
1.492.203
24,5600
24,6000
0,16%
969.613.801
23.833.107.229
Puig Brands
14,9700
-0,27%
20.708
9:28:30
1.126
0,07%
14,9800
144
-0,07%
14,9600
PUIG
-16,06%
0,81%
3,74%
-17,45%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0500
0,27%
14,8700
-0,93%
309.999
15,0100
15,0500
0,27%
174.819.678
2.617.050.580
Red Electrica
15,0000
0,07%
44.546
9:28:33
915
0,00%
15,0000
1.229
-0,07%
14,9900
REE
-4,86%
0,67%
-0,46%
-5,20%
6,73%
29,24%
Sin Inciden.
-8 VENTA
15,0600
0,47%
14,9200
-0,47%
668.190
14,9900
15,0000
0,07%
541.080.000
8.116.200.000
REPSOL
15,4350
0,65%
208.570
9:28:34
2.084
0,03%
15,4400
1.406
-0,03%
15,4300
REP
43,02%
-5,46%
-8,97%
51,50%
33,72%
172,26%
1 RESIS.
-4 VENTA
15,4900
1,01%
15,3850
0,33%
3.219.278
15,3350
15,3850
0,33%
1.105.374.336
17.061.452.876
Sacyr
3,7940
-0,26%
112.163
9:28:30
5.776
0,05%
3,7960
5.000
-0,05%
3,7920
SCYR
23,92%
1,93%
2,10%
25,50%
64,30%
185,37%
Sin Inciden.
nEUTRAL
3,8200
0,42%
3,7940
-0,26%
425.546
3,8040
3,8000
-0,11%
796.857.798
3.023.278.486
Solaria Energia
17,0100
0,59%
57.642
9:28:18
1.107
0,12%
17,0300
597
-0,06%
17,0000
SLR
117,66%
0,21%
-5,15%
107,74%
0,77%
2.265,97%
Sin Inciden.
12 COMPRA
17,0750
0,98%
16,8750
-0,21%
980.490
16,9100
16,9750
0,38%
124.950.876
2.125.414.401
Telefonica
3,4295
-0,82%
1.566.249
9:28:31
2.180
0,01%
3,4300
19
-0,01%
3,4290
TEF
-6,16%
-1,27%
-3,44%
-8,05%
33,16%
-39,14%
Sin Inciden.
-12 VENTA
3,4480
-0,29%
3,4170
-1,19%
5.371.451
3,4580
3,4330
-0,72%
5.670.161.554
19.445.819.049
UNICAJA
2,7440
1,48%
626.277
9:28:18
7.416
0,00%
2,7440
1.864
-0,07%
2,7420
UNI
132,11%
2,78%
11,41%
139,93%
259,31%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7160
0,44%
1.718.504
2,7040
2,7160
0,44%
2.571.434.468
7.056.016.180
MODO PRO
