Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.870,5
0,75%
40.735.237
11:56:35
0
-
0,0000
0
-
0,0000
INDI
11,00%
2,64%
9,78%
28,87%
46,25%
21,82%
3 RESIS.
12 COMPRA
12.870,5
0,75%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
109,2000
-0,18%
25.295
11:56:36
286
0,09%
109,3000
27
0,00%
109,2000
ANA
0,46%
-0,46%
2,92%
1,59%
-16,34%
135,45%
Sin Inciden.
nEUTRAL
110,9000
1,37%
108,9000
-0,46%
2.762.214
109,4000
109,3000
-0,09%
54.856.653
5.990.346.508
Acerinox
10,4000
0,19%
201.317
11:56:29
2.916
0,00%
10,4000
5.805
-0,10%
10,3900
ACX
13,59%
4,75%
11,32%
4,64%
9,89%
28,83%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.093.697
10,3800
10,3200
-0,58%
249.335.371
2.593.087.858
ACS
50,4000
0,50%
37.265
11:56:36
209
0,00%
50,4000
856
-0,10%
50,3500
ACS
5,02%
2,78%
6,89%
45,87%
169,68%
167,37%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1500
0,00%
1.878.156
50,1500
50,3000
0,30%
271.664.594
13.691.895.538
AENA
220,2000
0,73%
16.151
11:56:37
173
0,09%
220,4000
298
0,00%
220,2000
AENA
11,55%
3,68%
11,12%
37,82%
49,59%
0,00%
1 RESIS.
12 COMPRA
220,2000
0,73%
218,4000
-0,09%
3.556.450
218,6000
219,2000
0,27%
150.000.000
33.030.000.000
Amadeus
71,4400
0,96%
93.881
11:56:36
257
-0,03%
71,4200
515
-0,08%
71,3800
AMS
5,54%
-0,94%
4,59%
14,80%
21,03%
129,57%
1 RESIS.
12 COMPRA
71,5000
1,05%
71,0000
0,34%
6.706.859
70,7600
71,0600
0,42%
450.499.205
32.183.663.205
ArcelorMittal
26,7700
0,45%
59.143
11:56:36
294
-0,07%
26,7500
728
-0,15%
26,7300
MTS
19,67%
9,48%
23,40%
2,40%
-1,98%
4,05%
Sin Inciden.
12 COMPRA
26,9000
0,94%
26,4500
-0,75%
1.583.258
26,6500
26,5800
-0,26%
852.809.772
22.829.717.596
Banco Sabadell
2,4290
0,91%
5.590.433
11:56:37
2.634
0,08%
2,4310
15.762
0,04%
2,4300
SAB
29,41%
6,76%
20,52%
126,36%
205,41%
73,85%
1 RESIS.
12 COMPRA
2,4400
1,37%
2,4190
0,50%
13.579.162
2,4070
2,4200
0,54%
5.440.221.447
13.214.297.895
Banco Santander
5,7270
1,26%
11.868.593
11:56:37
9.593
0,02%
5,7280
6.658
-0,02%
5,7260
SAN
28,28%
5,68%
24,96%
60,74%
85,65%
37,77%
1 RESIS.
12 COMPRA
5,7280
1,27%
5,6480
-0,14%
67.971.432
5,6560
5,6670
0,19%
15.152.492.322
86.778.323.528
Bankinter
8,6060
1,53%
419.859
11:56:36
1.419
0,05%
8,6100
2.303
0,00%
8,6060
BKT
12,64%
5,49%
6,77%
61,22%
75,64%
170,00%
3 RESIS.
12 COMPRA
8,6520
2,08%
8,4880
0,14%
3.613.307
8,4760
8,5000
0,28%
898.866.154
7.735.642.121
BBVA
11,8050
0,85%
1.808.508
11:56:36
12.142
0,04%
11,8100
670
0,00%
11,8050
BBVA
24,89%
7,16%
18,96%
36,58%
143,43%
142,28%
2 RESIS.
12 COMPRA
11,8700
1,41%
11,7650
0,51%
21.349.437
11,7050
11,8000
0,81%
5.763.285.465
68.035.584.914
Caixabank
6,2020
1,44%
2.268.387
11:56:36
2.425
0,03%
6,2040
5.609
0,00%
6,2020
CABK
18,45%
5,36%
10,06%
76,89%
129,54%
157,44%
3 RESIS.
12 COMPRA
6,2180
1,70%
6,1480
0,56%
14.068.536
6,1140
6,1500
0,59%
7.174.937.846
44.498.964.521
Cellnex Telecom
32,1300
0,82%
224.438
11:56:37
182
0,00%
32,1300
182
-0,03%
32,1200
CLNX
5,31%
-0,98%
11,16%
-4,23%
-17,04%
0,00%
1 RESIS.
2 COMPRA
32,3600
1,54%
31,8900
0,06%
7.211.193
31,8700
31,8900
0,06%
706.475.375
22.699.053.799
Acciona Energia
17,8500
0,00%
113.160
11:56:06
274
0,06%
17,8600
1.449
-0,06%
17,8400
ANE
0,28%
-2,25%
-0,61%
-17,42%
-30,69%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,7800
-0,39%
2.019.906
17,8500
17,7900
-0,34%
324.761.830
5.796.998.666
Enagas
12,1600
0,91%
229.591
11:56:30
6.250
0,08%
12,1700
6.789
-0,08%
12,1500
ENG
3,23%
-0,57%
4,46%
-6,99%
-12,90%
-3,64%
2 RESIS.
4 COMPRA
12,1900
1,16%
12,0800
0,25%
2.791.827
12,0500
12,0900
0,33%
261.990.074
3.185.799.300
Endesa
21,7800
1,07%
156.955
11:56:35
549
0,00%
21,7800
3.218
-0,05%
21,7700
ELE
7,41%
-1,00%
5,62%
32,46%
42,62%
142,19%
Sin Inciden.
12 COMPRA
21,7900
1,11%
21,5900
0,19%
3.418.480
21,5500
21,5900
0,19%
1.058.752.117
23.059.621.108
Ferrovial
42,6200
0,95%
73.364
11:56:36
1.436
0,05%
42,6400
1.802
-0,05%
42,6000
FER
4,98%
4,56%
7,41%
21,48%
80,48%
0,00%
3 RESIS.
12 COMPRA
42,6400
0,99%
42,1800
-0,09%
3.126.774
42,2200
42,2000
-0,05%
729.559.951
31.093.845.112
Fluidra
23,1000
0,17%
49.329
11:56:29
2.396
0,17%
23,1400
214
0,00%
23,1000
FDR
-1,79%
-0,86%
-2,29%
12,43%
-2,95%
786,64%
Sin Inciden.
-8 VENTA
23,2600
0,87%
23,0800
0,09%
1.139.500
23,0600
23,1000
0,17%
192.129.070
4.438.181.517
Grifols A
8,8420
3,42%
1.547.034
11:56:28
816
0,05%
8,8460
595
0,00%
8,8420
GRF
-3,34%
7,01%
-2,21%
-17,14%
-40,17%
-44,79%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
13.678.875
8,5500
8,6800
1,52%
426.129.798
3.767.839.674
Iberdrola
13,3650
0,19%
1.397.033
11:56:37
6.477
0,04%
13,3700
8.862
0,00%
13,3650
IBE
2,21%
-2,83%
1,56%
29,94%
62,07%
231,58%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,3400
0,00%
18.671.346
13,3400
13,4000
0,45%
6.440.561.000
86.078.097.765
Inditex
53,8000
0,52%
180.150
11:56:36
1.922
0,04%
53,8200
1.401
-0,04%
53,7800
ITX
8,38%
2,99%
7,14%
40,65%
128,07%
162,92%
Sin Inciden.
12 COMPRA
53,9400
0,78%
53,5600
0,07%
9.692.070
53,5200
53,8000
0,52%
3.116.652.000
167.675.877.600
Indra
16,6400
0,12%
189.303
11:56:30
1.072
0,12%
16,6600
1.328
0,00%
16,6400
IDR
-2,58%
0,36%
-7,39%
4,08%
90,33%
97,44%
Sin Inciden.
-8 VENTA
16,7800
0,96%
16,6000
-0,12%
3.150.002
16,6200
16,7000
0,48%
176.654.402
2.939.529.249
Inmob Colonial
5,5300
1,37%
277.478
11:56:09
6.827
0,09%
5,5350
7.401
-0,09%
5,5250
COL
6,86%
1,28%
10,37%
11,09%
-21,38%
6,05%
3 RESIS.
10 COMPRA
5,5550
1,83%
5,4800
0,46%
1.534.453
5,4550
5,4900
0,64%
627.344.687
3.469.216.119
IAG
4,1880
0,43%
3.650.370
11:56:35
1.718
0,00%
4,1880
8.218
-0,05%
4,1860
IAG
15,40%
-0,97%
11,14%
148,09%
104,86%
8,92%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1240
-1,10%
15.287.750
4,1700
4,1240
-1,10%
4.971.476.010
20.820.541.530
Labor Farmac Rovi
55,4000
-0,18%
27.506
11:56:32
954
0,18%
55,5000
1.182
0,00%
55,4000
ROVI
-11,99%
-15,75%
-12,83%
-16,98%
-9,68%
391,18%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,3500
-0,27%
1.523.832
55,5000
55,5500
0,09%
51.235.762
2.838.461.215
Logista
29,0200
-0,21%
170.062
11:56:36
141
0,00%
29,0200
1.990
-0,07%
29,0000
LOG
-0,62%
-1,70%
-2,10%
16,23%
92,23%
213,55%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
4.935.199
29,0800
28,9000
-0,62%
132.750.000
3.852.405.000
Mapfre
2,7800
-1,21%
2.240.190
11:56:37
1.050
0,07%
2,7820
4.889
0,00%
2,7800
MAP
13,65%
2,44%
11,31%
46,48%
72,51%
72,84%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
6.227.728
2,8140
2,7800
-1,21%
3.079.553.273
8.561.158.099
Merlin Prop
11,0300
1,01%
77.469
11:56:07
713
0,09%
11,0400
3.423
0,00%
11,0300
MRL
8,56%
-0,99%
8,66%
21,38%
28,73%
64,79%
2 RESIS.
12 COMPRA
11,0800
1,47%
10,9300
0,09%
854.483
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
24,5800
0,90%
39.784
11:56:35
417
0,08%
24,6000
1.716
0,00%
24,5800
NTGY
5,13%
0,49%
6,68%
8,65%
12,29%
98,64%
1 RESIS.
12 COMPRA
24,5800
0,90%
24,4200
0,25%
977.891
24,3600
24,4200
0,25%
969.613.801
23.833.107.229
Puig Brands
17,8650
-0,72%
138.578
11:56:20
724
0,03%
17,8700
210
-0,06%
17,8550
PUIG
0,17%
-2,32%
0,76%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8600
-0,75%
2.475.696
17,9950
18,0200
0,14%
174.819.678
3.123.153.547
Red Electrica
16,4400
0,24%
118.962
11:56:37
1.169
0,00%
16,4400
2.076
-0,06%
16,4300
REE
0,84%
-1,14%
2,88%
19,04%
13,93%
51,68%
Sin Inciden.
8 COMPRA
16,4900
0,55%
16,3600
-0,24%
1.955.735
16,4000
16,4300
0,18%
541.080.000
8.895.355.200
REPSOL
11,9250
1,23%
1.196.049
11:56:36
5.668
0,00%
11,9250
5.376
-0,04%
11,9200
REP
6,20%
4,24%
2,01%
-7,85%
20,07%
32,40%
2 RESIS.
10 COMPRA
11,9250
1,23%
11,7450
-0,30%
14.262.884
11,7800
11,7700
-0,08%
1.157.396.053
13.801.947.932
Sacyr
3,2960
1,92%
1.543.807
11:56:22
7.411
0,00%
3,2960
2.993
-0,06%
3,2940
SCYR
6,26%
3,64%
8,36%
10,95%
61,99%
25,65%
4 RESIS.
12 COMPRA
3,2980
1,98%
3,2440
0,31%
5.088.388
3,2340
3,2440
0,31%
796.857.798
2.626.443.302
Solaria Energia
7,6400
-0,46%
160.655
11:56:35
343
0,07%
7,6450
1.459
0,00%
7,6400
SLR
-2,24%
-2,05%
-4,63%
-42,18%
-45,38%
819,28%
Sin Inciden.
-10 VENTA
7,7250
0,65%
7,6000
-0,98%
1.227.404
7,6750
7,6550
-0,26%
124.950.876
954.624.693
Telefonica
4,2010
0,38%
2.217.417
11:56:35
9.920
0,07%
4,2040
6.051
0,02%
4,2020
TEF
6,71%
5,96%
8,05%
26,33%
19,32%
-39,34%
2 RESIS.
12 COMPRA
4,2210
0,86%
4,1830
-0,05%
9.315.369
4,1850
4,1910
0,14%
5.670.161.554
23.820.348.688
UNICAJA
1,5250
2,21%
2.333.359
11:56:30
800
0,00%
1,5250
13.848
-0,07%
1,5240
UNI
19,70%
4,81%
13,81%
74,62%
70,58%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
3.558.372
1,4920
1,5060
0,94%
2.571.434.468
3.921.437.564
