Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.885,7
0,87%
61.816.104
14:25:30
0
-
0,0000
0
-
0,0000
INDI
11,13%
2,35%
9,48%
28,51%
45,84%
21,49%
2 RESIS.
12 COMPRA
12.887,3
0,88%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
109,5000
0,09%
30.632
14:25:28
946
0,09%
109,6000
12
0,00%
109,5000
ANA
0,74%
-1,73%
1,60%
0,29%
-17,41%
132,44%
3 SOPOR.
-12 VENTA
110,9000
1,37%
108,9000
-0,46%
3.354.204
109,4000
109,3000
-0,09%
54.856.653
6.006.803.504
Acerinox
10,4200
0,39%
239.943
14:25:19
1.118
0,00%
10,4200
4.167
-0,10%
10,4100
ACX
13,81%
4,75%
11,32%
4,64%
9,89%
28,83%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.500.206
10,3800
10,3200
-0,58%
249.335.371
2.598.074.566
ACS
50,3500
0,40%
59.761
14:25:14
1.030
0,00%
50,3500
1.050
-0,10%
50,3000
ACS
4,92%
2,47%
6,57%
45,44%
168,88%
166,58%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1500
0,00%
3.008.966
50,1500
50,3000
0,30%
271.664.594
13.678.312.308
AENA
219,6000
0,46%
27.849
14:25:20
139
0,09%
219,8000
272
0,00%
219,6000
AENA
11,25%
3,21%
10,62%
37,19%
48,91%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
6.115.640
218,6000
219,2000
0,27%
150.000.000
32.940.000.000
Amadeus
71,5400
1,10%
116.324
14:25:27
2.222
0,03%
71,5600
409
-0,03%
71,5200
AMS
5,68%
-0,81%
4,74%
14,97%
21,20%
129,90%
1 RESIS.
12 COMPRA
71,5600
1,13%
71,0000
0,34%
8.321.819
70,7600
71,0600
0,42%
450.499.205
32.228.713.126
ArcelorMittal
26,8700
0,83%
77.856
14:25:27
1.109
0,04%
26,8800
463
-0,04%
26,8600
MTS
20,12%
10,18%
24,19%
3,05%
-1,35%
4,71%
Sin Inciden.
12 COMPRA
26,9000
0,94%
26,4500
-0,75%
2.091.991
26,6500
26,5800
-0,26%
852.809.772
22.914.998.574
Banco Sabadell
2,4400
1,37%
8.542.322
14:25:19
31.234
0,04%
2,4410
25.293
-0,04%
2,4390
SAB
29,99%
6,98%
20,76%
126,82%
206,04%
74,21%
1 RESIS.
12 COMPRA
2,4420
1,45%
2,4190
0,50%
20.843.266
2,4070
2,4200
0,54%
5.440.221.447
13.274.140.331
Banco Santander
5,7320
1,34%
19.259.697
14:25:31
16.957
0,02%
5,7330
3.424
-0,02%
5,7310
SAN
28,39%
5,92%
25,25%
61,11%
86,07%
38,08%
1 RESIS.
12 COMPRA
5,7370
1,43%
5,6480
-0,14%
110.396.583
5,6560
5,6670
0,19%
15.152.492.322
86.854.085.990
Bankinter
8,6840
2,45%
692.800
14:25:31
4.604
0,02%
8,6860
1.148
-0,02%
8,6820
BKT
13,66%
6,69%
7,98%
63,05%
77,64%
173,07%
4 RESIS.
12 COMPRA
8,6840
2,45%
8,4880
0,14%
6.016.275
8,4760
8,5000
0,28%
898.866.154
7.805.753.681
BBVA
11,8600
1,32%
2.777.084
14:25:23
7.639
0,04%
11,8650
11.322
0,00%
11,8600
BBVA
25,48%
7,39%
19,21%
36,87%
143,94%
142,79%
2 RESIS.
12 COMPRA
11,8750
1,45%
11,7650
0,51%
32.936.216
11,7050
11,8000
0,81%
5.763.285.465
68.352.565.615
Caixabank
6,2380
2,03%
3.305.434
14:25:26
4.132
0,03%
6,2400
6.539
-0,03%
6,2360
CABK
19,14%
6,28%
11,02%
78,43%
131,53%
159,68%
4 RESIS.
12 COMPRA
6,2460
2,16%
6,1480
0,56%
20.619.297
6,1140
6,1500
0,59%
7.174.937.846
44.757.262.283
Cellnex Telecom
32,1500
0,88%
283.097
14:25:21
564
0,06%
32,1700
1.386
0,00%
32,1500
CLNX
5,38%
-3,42%
8,43%
-6,58%
-19,08%
0,00%
1 SOPOR.
-12 VENTA
32,3600
1,54%
31,8900
0,06%
9.101.569
31,8700
31,8900
0,06%
706.475.375
22.713.183.306
Acciona Energia
17,8900
0,22%
169.312
14:25:28
597
0,06%
17,9000
309
-0,06%
17,8800
ANE
0,51%
-3,40%
-1,78%
-18,39%
-31,50%
0,00%
1 SOPOR.
-12 VENTA
18,1200
1,51%
17,7500
-0,56%
3.028.992
17,8500
17,7900
-0,34%
324.761.830
5.809.989.139
Enagas
12,1800
1,08%
301.331
14:25:22
3.992
0,08%
12,1900
8.721
-0,08%
12,1700
ENG
3,40%
-1,47%
3,52%
-7,83%
-13,69%
-4,51%
1 RESIS.
-10 VENTA
12,1900
1,16%
12,0800
0,25%
3.670.212
12,0500
12,0900
0,33%
261.990.074
3.191.039.101
Endesa
21,7500
0,93%
242.782
14:25:23
1.309
0,05%
21,7600
558
0,00%
21,7500
ELE
7,26%
-2,36%
4,17%
30,63%
40,65%
138,85%
Sin Inciden.
4 COMPRA
21,8100
1,21%
21,5900
0,19%
5.280.509
21,5500
21,5900
0,19%
1.058.752.117
23.027.858.545
Ferrovial
42,6600
1,04%
124.620
14:25:28
1.400
0,05%
42,6800
2.399
-0,05%
42,6400
FER
5,07%
3,68%
6,50%
20,46%
78,96%
0,00%
Sin Inciden.
12 COMPRA
42,6600
1,04%
42,1800
-0,09%
5.316.289
42,2200
42,2000
-0,05%
729.559.951
31.123.027.510
Fluidra
23,1400
0,35%
93.176
14:23:59
1.680
0,09%
23,1600
1.018
-0,09%
23,1200
FDR
-1,62%
-1,29%
-2,71%
11,94%
-3,37%
782,79%
Sin Inciden.
-8 VENTA
23,2600
0,87%
23,0600
0,00%
2.156.093
23,0600
23,1000
0,17%
192.129.070
4.445.866.680
Grifols A
8,8280
3,25%
1.921.186
14:25:30
1.550
0,02%
8,8300
2.233
-0,05%
8,8240
GRF
-3,50%
6,31%
-2,85%
-17,68%
-40,56%
-45,15%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
16.960.230
8,5500
8,6800
1,52%
426.129.798
3.761.873.857
Iberdrola
13,3700
0,22%
1.890.471
14:25:31
7.111
0,04%
13,3750
8.849
-0,04%
13,3650
IBE
2,25%
-3,70%
0,64%
28,78%
60,61%
228,61%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,3150
-0,19%
25.275.597
13,3400
13,4000
0,45%
6.440.561.000
86.110.300.570
Inditex
53,8000
0,52%
272.198
14:25:29
1.358
0,04%
53,8200
1.753
-0,04%
53,7800
ITX
8,38%
2,76%
6,90%
40,33%
127,56%
162,33%
Sin Inciden.
12 COMPRA
53,9400
0,78%
53,5600
0,07%
14.644.252
53,5200
53,8000
0,52%
3.116.652.000
167.675.877.600
Indra
16,6300
0,06%
268.433
14:25:21
655
0,06%
16,6400
344
0,00%
16,6300
IDR
-2,63%
-0,24%
-7,95%
3,45%
89,19%
96,26%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,6000
-0,12%
4.464.041
16,6200
16,7000
0,48%
176.654.402
2.937.762.705
Inmob Colonial
5,5400
1,56%
380.026
14:25:22
9.510
0,18%
5,5500
4.043
0,00%
5,5400
COL
7,05%
-0,46%
8,47%
9,19%
-22,73%
4,23%
Sin Inciden.
2 COMPRA
5,5550
1,83%
5,4800
0,46%
2.105.344
5,4550
5,4900
0,64%
627.344.687
3.475.489.566
IAG
4,1420
-0,67%
6.118.229
14:25:27
2.911
0,02%
4,1430
3.732
-0,02%
4,1410
IAG
14,14%
-2,16%
9,81%
145,12%
102,41%
7,62%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1240
-1,10%
25.341.705
4,1700
4,1240
-1,10%
4.971.476.010
20.591.853.633
Labor Farmac Rovi
55,3000
-0,36%
34.372
14:25:15
365
0,00%
55,3000
117
-0,09%
55,2500
ROVI
-12,15%
-15,98%
-13,07%
-17,20%
-9,92%
389,85%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,2000
-0,54%
1.900.772
55,5000
55,5500
0,09%
51.235.762
2.833.337.639
Logista
28,9800
-0,34%
208.637
14:25:29
2.736
0,07%
29,0000
2.484
-0,07%
28,9600
LOG
-0,75%
-1,77%
-2,16%
16,15%
92,09%
213,33%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
6.046.300
29,0800
28,9000
-0,62%
132.750.000
3.847.095.000
Mapfre
2,7620
-1,85%
2.830.377
14:25:29
5.116
0,07%
2,7640
15.619
-0,07%
2,7600
MAP
12,92%
1,85%
10,67%
45,64%
71,51%
71,84%
2 SOPOR.
8 COMPRA
2,8040
-0,36%
2,7400
-2,63%
7.817.501
2,8140
2,7800
-1,21%
3.079.553.273
8.505.726.140
Merlin Prop
11,0200
0,92%
104.155
14:25:04
4.216
0,09%
11,0300
3.544
-0,09%
11,0100
MRL
8,46%
-2,96%
6,50%
18,96%
26,16%
61,50%
Sin Inciden.
2 COMPRA
11,0800
1,47%
10,9300
0,09%
1.147.788
10,9200
10,9600
0,37%
563.724.899
6.212.248.387
Naturgy
24,5200
0,66%
55.576
14:25:28
1.477
0,00%
24,5200
119
-0,08%
24,5000
NTGY
4,88%
-0,74%
5,38%
7,32%
10,92%
96,22%
Sin Inciden.
8 COMPRA
24,6200
1,07%
24,4200
0,25%
1.362.724
24,3600
24,4200
0,25%
969.613.801
23.774.930.401
Puig Brands
17,9400
-0,31%
215.087
14:25:20
46
0,00%
17,9400
256
-0,06%
17,9300
PUIG
0,59%
-2,38%
0,70%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8400
-0,86%
3.858.661
17,9950
18,0200
0,14%
174.819.678
3.136.265.023
Red Electrica
16,4200
0,12%
152.644
14:25:25
1.644
0,06%
16,4300
2.128
0,00%
16,4200
REE
0,72%
-2,04%
1,94%
17,96%
12,89%
50,30%
1 SOPOR.
-8 VENTA
16,4900
0,55%
16,3600
-0,24%
2.506.414
16,4000
16,4300
0,18%
541.080.000
8.884.533.600
REPSOL
12,0000
1,87%
2.224.255
14:25:22
2.230
0,00%
12,0000
19.180
-0,04%
11,9950
REP
6,86%
5,24%
2,99%
-6,96%
21,23%
33,67%
3 RESIS.
10 COMPRA
12,0000
1,87%
11,7450
-0,30%
26.691.060
11,7800
11,7700
-0,08%
1.157.396.053
13.888.752.636
Sacyr
3,3040
2,16%
2.145.510
14:25:21
340
0,06%
3,3060
2.955
0,00%
3,3040
SCYR
6,52%
3,45%
8,16%
10,75%
61,70%
25,42%
4 RESIS.
12 COMPRA
3,3100
2,35%
3,2440
0,31%
7.088.765
3,2340
3,2440
0,31%
796.857.798
2.632.818.165
Solaria Energia
7,6350
-0,52%
319.102
14:25:21
62
0,07%
7,6400
1.544
0,00%
7,6350
SLR
-2,30%
-3,53%
-6,06%
-43,05%
-46,21%
805,42%
2 SOPOR.
-12 VENTA
7,7250
0,65%
7,6000
-0,98%
2.436.344
7,6750
7,6550
-0,26%
124.950.876
953.999.938
Telefonica
4,2300
1,08%
3.428.636
14:25:31
7.691
0,00%
4,2300
1.966
-0,02%
4,2290
TEF
7,44%
6,11%
8,21%
26,51%
19,49%
-39,26%
2 RESIS.
12 COMPRA
4,2330
1,15%
4,1830
-0,05%
14.503.130
4,1850
4,1910
0,14%
5.670.161.554
23.984.783.373
UNICAJA
1,5210
1,94%
2.902.452
14:25:31
5.731
0,07%
1,5220
6.564
0,00%
1,5210
UNI
19,39%
4,81%
13,81%
74,62%
70,58%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
4.414.629
1,4920
1,5060
0,94%
2.571.434.468
3.911.151.826
