Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.887,6
0,88%
62.051.775
14:27:55
0
-
0,0000
0
-
0,0000
INDI
11,15%
2,44%
9,56%
28,62%
45,96%
21,58%
2 RESIS.
12 COMPRA
12.887,8
0,88%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
109,5000
0,09%
30.632
14:27:47
628
0,09%
109,6000
399
0,00%
109,5000
ANA
0,74%
-1,82%
1,51%
0,20%
-17,48%
132,22%
3 SOPOR.
-12 VENTA
110,9000
1,37%
108,9000
-0,46%
3.354.204
109,4000
109,3000
-0,09%
54.856.653
6.006.803.504
Acerinox
10,4200
0,39%
239.943
14:27:45
840
0,00%
10,4200
4.708
-0,10%
10,4100
ACX
13,81%
4,85%
11,43%
4,74%
10,00%
28,95%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.500.206
10,3800
10,3200
-0,58%
249.335.371
2.598.074.566
ACS
50,3500
0,40%
59.761
14:27:43
1.027
0,00%
50,3500
1.275
-0,10%
50,3000
ACS
4,92%
2,47%
6,57%
45,44%
168,88%
166,58%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1500
0,00%
3.008.966
50,1500
50,3000
0,30%
271.664.594
13.678.312.308
AENA
219,6000
0,46%
27.849
14:27:47
139
0,09%
219,8000
272
0,00%
219,6000
AENA
11,25%
3,30%
10,72%
37,32%
49,04%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
6.115.640
218,6000
219,2000
0,27%
150.000.000
32.940.000.000
Amadeus
71,6000
1,19%
135.008
14:27:45
181
0,00%
71,6000
1.544
-0,06%
71,5600
AMS
5,77%
-0,81%
4,74%
14,97%
21,20%
129,90%
1 RESIS.
12 COMPRA
71,6000
1,19%
71,0000
0,34%
9.666.573
70,7600
71,0600
0,42%
450.499.205
32.255.743.078
ArcelorMittal
26,8900
0,90%
82.772
14:27:54
1.304
0,07%
26,9100
1.486
-0,04%
26,8800
MTS
20,21%
10,22%
24,24%
3,09%
-1,32%
4,75%
Sin Inciden.
12 COMPRA
26,9000
0,94%
26,4500
-0,75%
2.225.739
26,6500
26,5800
-0,26%
852.809.772
22.932.054.769
Banco Sabadell
2,4380
1,29%
8.579.448
14:27:46
30.356
0,08%
2,4400
32.204
0,00%
2,4380
SAB
29,89%
7,24%
21,06%
127,38%
206,79%
74,64%
2 RESIS.
12 COMPRA
2,4420
1,45%
2,4190
0,50%
20.916.694
2,4070
2,4200
0,54%
5.440.221.447
13.263.259.888
Banco Santander
5,7320
1,34%
19.287.348
14:27:55
6.721
0,03%
5,7340
3.433
0,02%
5,7330
SAN
28,39%
6,24%
25,62%
61,59%
86,62%
38,49%
2 RESIS.
12 COMPRA
5,7370
1,43%
5,6480
-0,14%
110.555.079
5,6560
5,6670
0,19%
15.152.492.322
86.854.085.990
Bankinter
8,6800
2,41%
696.016
14:27:55
775
0,07%
8,6860
3.482
0,02%
8,6820
BKT
13,61%
7,03%
8,33%
63,57%
78,21%
173,95%
4 RESIS.
12 COMPRA
8,6840
2,45%
8,4880
0,14%
6.041.419
8,4760
8,5000
0,28%
898.866.154
7.802.158.217
BBVA
11,8650
1,37%
2.787.112
14:27:47
6.716
0,00%
11,8650
4.524
-0,04%
11,8600
BBVA
25,53%
7,57%
19,41%
37,10%
144,35%
143,20%
2 RESIS.
12 COMPRA
11,8750
1,45%
11,7650
0,51%
33.069.084
11,7050
11,8000
0,81%
5.763.285.465
68.381.382.042
Caixabank
6,2380
2,03%
3.313.441
14:27:46
5.004
0,03%
6,2400
7.114
-0,03%
6,2360
CABK
19,14%
6,41%
11,16%
78,66%
131,83%
160,01%
4 RESIS.
12 COMPRA
6,2460
2,16%
6,1480
0,56%
20.669.245
6,1140
6,1500
0,59%
7.174.937.846
44.757.262.283
Cellnex Telecom
32,1800
0,97%
283.540
14:27:40
1.031
0,03%
32,1900
1.451
0,00%
32,1800
CLNX
5,47%
-3,69%
8,12%
-6,85%
-19,31%
0,00%
2 SOPOR.
-12 VENTA
32,3600
1,54%
31,8900
0,06%
9.124.317
31,8700
31,8900
0,06%
706.475.375
22.734.377.568
Acciona Energia
17,9000
0,28%
172.512
14:27:35
1.004
0,06%
17,9100
669
0,00%
17,9000
ANE
0,56%
-3,34%
-1,73%
-18,34%
-31,47%
0,00%
1 SOPOR.
-12 VENTA
18,1200
1,51%
17,7500
-0,56%
3.087.965
17,8500
17,7900
-0,34%
324.761.830
5.813.236.757
Enagas
12,1800
1,08%
301.331
14:27:47
3.663
0,08%
12,1900
4.228
0,00%
12,1800
ENG
3,40%
-1,47%
3,52%
-7,83%
-13,69%
-4,51%
1 RESIS.
-10 VENTA
12,1900
1,16%
12,0800
0,25%
3.670.212
12,0500
12,0900
0,33%
261.990.074
3.191.039.101
Endesa
21,7500
0,93%
243.666
14:27:56
738
0,05%
21,7600
554
0,00%
21,7500
ELE
7,26%
-2,36%
4,17%
30,63%
40,65%
138,85%
Sin Inciden.
4 COMPRA
21,8100
1,21%
21,5900
0,19%
5.299.736
21,5500
21,5900
0,19%
1.058.752.117
23.027.858.545
Ferrovial
42,6600
1,04%
124.620
14:27:17
385
0,05%
42,6800
1.905
0,00%
42,6600
FER
5,07%
3,68%
6,50%
20,46%
78,96%
0,00%
Sin Inciden.
12 COMPRA
42,6600
1,04%
42,1800
-0,09%
5.316.289
42,2200
42,2000
-0,05%
729.559.951
31.123.027.510
Fluidra
23,1400
0,35%
93.176
14:27:39
1.223
0,09%
23,1600
2.247
-0,09%
23,1200
FDR
-1,62%
-1,46%
-2,88%
11,75%
-3,54%
781,26%
1 SOPOR.
-8 VENTA
23,2600
0,87%
23,0600
0,00%
2.156.093
23,0600
23,1000
0,17%
192.129.070
4.445.866.680
Grifols A
8,8260
3,23%
1.926.150
14:27:18
550
0,05%
8,8300
213
0,00%
8,8260
GRF
-3,52%
6,09%
-3,05%
-17,85%
-40,68%
-45,26%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
17.000.200
8,5500
8,6800
1,52%
426.129.798
3.761.021.597
Iberdrola
13,3750
0,26%
1.897.551
14:27:49
9.918
0,04%
13,3800
1.658
0,00%
13,3750
IBE
2,28%
-3,70%
0,64%
28,78%
60,61%
228,61%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,3150
-0,19%
25.379.745
13,3400
13,4000
0,45%
6.440.561.000
86.142.503.375
Inditex
53,7800
0,49%
272.715
14:27:46
1.781
0,04%
53,8000
1.589
0,00%
53,7800
ITX
8,34%
2,88%
7,02%
40,49%
127,81%
162,62%
Sin Inciden.
12 COMPRA
53,9400
0,78%
53,5600
0,07%
14.666.613
53,5200
53,8000
0,52%
3.116.652.000
167.613.544.560
Indra
16,6400
0,12%
268.522
14:27:52
478
0,00%
16,6400
202
-0,06%
16,6300
IDR
-2,58%
-0,24%
-7,95%
3,45%
89,19%
96,26%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,6000
-0,12%
4.468.206
16,6200
16,7000
0,48%
176.654.402
2.939.529.249
Inmob Colonial
5,5500
1,74%
380.386
14:27:16
8.234
0,00%
5,5500
6.179
-0,09%
5,5450
COL
7,25%
-0,46%
8,47%
9,19%
-22,73%
4,23%
Sin Inciden.
2 COMPRA
5,5550
1,83%
5,4800
0,46%
2.111.142
5,4550
5,4900
0,64%
627.344.687
3.481.763.013
IAG
4,1450
-0,60%
6.135.023
14:27:48
8.106
0,05%
4,1470
11.646
-0,02%
4,1440
IAG
14,22%
-2,11%
9,86%
145,24%
102,51%
7,67%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1240
-1,10%
25.429.670
4,1700
4,1240
-1,10%
4.971.476.010
20.606.768.061
Labor Farmac Rovi
55,3000
-0,36%
34.372
14:27:22
479
0,00%
55,3000
117
-0,09%
55,2500
ROVI
-12,15%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,2000
-0,54%
1.900.772
55,5000
55,5500
0,09%
51.235.762
2.833.337.639
Logista
28,9800
-0,34%
208.637
14:27:47
2.635
0,07%
29,0000
2.588
-0,07%
28,9600
LOG
-0,75%
-1,70%
-2,10%
16,23%
92,23%
213,55%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
6.046.300
29,0800
28,9000
-0,62%
132.750.000
3.847.095.000
Mapfre
2,7620
-1,85%
2.844.506
14:27:45
10.070
0,07%
2,7640
15.336
-0,07%
2,7600
MAP
12,92%
1,92%
10,75%
45,74%
71,64%
71,97%
2 SOPOR.
8 COMPRA
2,8040
-0,36%
2,7400
-2,63%
7.856.526
2,8140
2,7800
-1,21%
3.079.553.273
8.505.726.140
Merlin Prop
11,0200
0,92%
104.155
14:27:35
2.568
0,09%
11,0300
5.210
-0,09%
11,0100
MRL
8,46%
-2,96%
6,50%
18,96%
26,16%
61,50%
Sin Inciden.
2 COMPRA
11,0800
1,47%
10,9300
0,09%
1.147.788
10,9200
10,9600
0,37%
563.724.899
6.212.248.387
Naturgy
24,5200
0,66%
55.576
14:27:56
1.115
0,00%
24,5200
896
-0,08%
24,5000
NTGY
4,88%
-0,74%
5,38%
7,32%
10,92%
96,22%
Sin Inciden.
8 COMPRA
24,6200
1,07%
24,4200
0,25%
1.362.724
24,3600
24,4200
0,25%
969.613.801
23.774.930.401
Puig Brands
17,9250
-0,39%
215.256
14:26:59
46
0,03%
17,9300
98
-0,03%
17,9200
PUIG
0,50%
-2,40%
0,68%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8400
-0,86%
3.858.464
17,9950
18,0200
0,14%
174.819.678
3.133.642.728
Red Electrica
16,4200
0,12%
152.644
14:27:47
1.985
0,06%
16,4300
2.115
0,00%
16,4200
REE
0,72%
-2,04%
1,94%
17,96%
12,89%
50,30%
1 SOPOR.
-8 VENTA
16,4900
0,55%
16,3600
-0,24%
2.506.414
16,4000
16,4300
0,18%
541.080.000
8.884.533.600
REPSOL
12,0050
1,91%
2.283.939
14:27:56
20.784
0,04%
12,0100
14.794
0,00%
12,0050
REP
6,91%
5,29%
3,04%
-6,92%
21,28%
33,73%
3 RESIS.
10 COMPRA
12,0050
1,91%
11,7450
-0,30%
27.418.688
11,7800
11,7700
-0,08%
1.157.396.053
13.894.539.616
Sacyr
3,3040
2,16%
2.145.510
14:27:55
340
0,06%
3,3060
3.108
0,00%
3,3040
SCYR
6,52%
3,45%
8,16%
10,75%
61,70%
25,42%
4 RESIS.
12 COMPRA
3,3100
2,35%
3,2440
0,31%
7.088.765
3,2340
3,2440
0,31%
796.857.798
2.632.818.165
Solaria Energia
7,6400
-0,46%
319.552
14:27:51
1.650
0,07%
7,6450
1.818
-0,07%
7,6350
SLR
-2,24%
-3,53%
-6,06%
-43,05%
-46,21%
805,42%
2 SOPOR.
-12 VENTA
7,7250
0,65%
7,6000
-0,98%
2.441.377
7,6750
7,6550
-0,26%
124.950.876
954.624.693
Telefonica
4,2320
1,12%
3.438.294
14:27:47
11.719
0,02%
4,2330
14.809
-0,02%
4,2310
TEF
7,49%
6,06%
8,15%
26,45%
19,44%
-39,29%
2 RESIS.
12 COMPRA
4,2330
1,15%
4,1830
-0,05%
14.550.860
4,1850
4,1910
0,14%
5.670.161.554
23.996.123.697
UNICAJA
1,5220
2,01%
2.910.074
14:27:45
3.265
0,00%
1,5220
2.367
-0,07%
1,5210
UNI
19,47%
5,09%
14,10%
75,08%
71,03%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
4.429.133
1,4920
1,5060
0,94%
2.571.434.468
3.913.723.260
