Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.235,6
1,41%
55.240.729
14:45:20
0
-
0,0000
0
-
0,0000
INDI
31,40%
2,78%
2,53%
35,67%
89,22%
54,17%
3 RESIS.
12 COMPRA
15.242,7
1,46%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,4000
1,62%
29.083
14:45:16
87
0,06%
169,5000
296
-0,06%
169,3000
ANA
61,13%
2,79%
-1,22%
39,81%
-5,36%
267,33%
1 RESIS.
10 COMPRA
170,3000
2,16%
166,3000
-0,24%
4.926.660
166,7000
167,9000
0,72%
54.856.653
9.292.717.018
Acerinox
10,7800
0,56%
162.205
14:45:04
3.086
0,09%
10,7900
238
0,00%
10,7800
ACX
21,11%
1,80%
1,80%
27,05%
44,27%
81,26%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
1.748.570
10,7200
10,7300
0,09%
249.335.371
2.687.835.299
ACS
68,4500
3,79%
180.435
14:44:39
751
0,07%
68,5000
1.057
-0,07%
68,4000
ACS
46,51%
6,47%
9,64%
75,50%
245,39%
312,24%
4 RESIS.
12 COMPRA
68,4500
3,79%
66,2500
0,45%
12.350.776
65,9500
66,2500
0,45%
271.664.594
18.595.441.459
AENA
24,5900
0,65%
307.949
14:45:01
473
0,00%
24,5900
1.434
-0,04%
24,5800
AENA
24,57%
0,49%
0,25%
32,58%
104,24%
0,00%
1 RESIS.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
7.572.466
24,4300
24,4600
0,12%
1.500.000.000
36.885.000.000
Amadeus
68,6800
-0,84%
102.240
14:45:20
232
0,03%
68,7000
1.051
-0,03%
68,6600
AMS
1,46%
0,62%
-3,16%
10,61%
36,80%
114,41%
2 SOPOR.
-12 VENTA
69,6800
0,61%
68,6400
-0,90%
7.021.843
69,2600
69,2600
0,00%
450.499.205
30.940.285.399
ArcelorMittal
29,5600
2,21%
144.123
14:45:15
1.605
0,07%
29,5800
611
-0,03%
29,5500
MTS
33,12%
5,88%
2,53%
52,16%
34,26%
62,13%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
4.260.276
28,9200
28,8600
-0,21%
852.809.772
25.209.056.860
Banco Sabadell
3,3510
1,48%
7.657.697
14:45:20
16.129
0,03%
3,3520
14.067
-0,03%
3,3500
SAB
87,27%
3,95%
0,88%
102,17%
436,61%
197,30%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
25.660.943
3,3020
3,3020
0,00%
5.023.677.732
16.834.344.080
Banco Santander
8,4940
2,05%
13.171.647
14:45:20
4.641
0,01%
8,4950
3.219
-0,01%
8,4930
SAN
93,51%
4,60%
6,30%
107,15%
277,08%
147,08%
3 RESIS.
12 COMPRA
8,4970
2,09%
8,2990
-0,29%
111.879.970
8,3230
8,3400
0,20%
14.885.325.372
126.435.953.710
Bankinter
12,9400
1,49%
244.362
14:45:20
2.624
0,04%
12,9450
1.802
-0,04%
12,9350
BKT
73,80%
2,17%
1,06%
74,11%
182,38%
305,79%
1 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
3.162.044
12,7500
12,7500
0,00%
898.866.154
11.631.328.033
BBVA
16,2300
1,85%
3.199.971
14:45:19
1.463
0,00%
16,2300
2.575
-0,03%
16,2250
BBVA
78,48%
4,73%
1,38%
94,10%
306,79%
252,48%
1 RESIS.
12 COMPRA
16,2450
1,95%
15,8900
-0,28%
51.935.529
15,9350
15,9600
0,16%
5.763.285.465
93.538.123.097
Caixabank
8,7980
1,38%
2.024.299
14:45:20
502
0,00%
8,7980
1.955
-0,02%
8,7960
CABK
75,51%
3,17%
1,86%
74,53%
228,48%
299,51%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
17.809.783
8,6780
8,7200
0,48%
7.085.565.456
62.338.804.882
Cellnex Telecom
29,8500
-0,33%
231.459
14:45:11
669
0,03%
29,8600
199
-0,03%
29,8400
CLNX
-2,16%
0,13%
-0,83%
-16,94%
-21,67%
104,99%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
6.909.051
29,9500
29,7700
-0,60%
706.475.375
21.088.289.944
Acciona Energia
22,5600
1,26%
79.755
14:44:44
114
0,09%
22,5800
2.645
0,00%
22,5600
ANE
29,65%
0,71%
-4,32%
5,86%
-42,67%
0,00%
Sin Inciden.
2 COMPRA
22,7800
2,24%
22,2400
-0,18%
1.799.273
22,2800
22,3800
0,45%
324.761.830
7.326.626.885
Enagas
13,2100
0,08%
199.137
14:45:20
1.835
0,08%
13,2200
2.020
0,00%
13,2100
ENG
17,05%
0,53%
0,46%
1,33%
-0,17%
12,31%
Sin Inciden.
-4 VENTA
13,2450
0,34%
13,1250
-0,57%
2.630.600
13,2000
13,1700
-0,23%
261.990.074
3.460.888.878
Endesa
26,0200
0,42%
103.958
14:45:08
99
0,00%
26,0200
718
-0,04%
26,0100
ELE
32,30%
1,48%
1,92%
39,34%
78,75%
160,00%
Sin Inciden.
8 COMPRA
26,1000
0,73%
25,9600
0,19%
2.704.987
25,9100
26,0300
0,46%
1.058.752.117
27.548.730.084
Ferrovial
47,9000
1,50%
131.050
14:45:20
21
0,02%
47,9100
452
-0,02%
47,8900
FER
18,67%
3,80%
6,34%
28,64%
97,89%
0,00%
2 RESIS.
12 COMPRA
47,9300
1,57%
47,2500
0,13%
6.277.295
47,1900
47,2500
0,13%
733.755.372
35.146.882.319
Fluidra
24,7400
1,06%
63.814
14:45:01
1.056
0,08%
24,7600
948
-0,08%
24,7200
FDR
6,67%
2,74%
5,81%
16,13%
75,22%
885,28%
Sin Inciden.
12 COMPRA
24,7400
1,06%
24,4800
0,00%
1.578.758
24,4800
24,4800
0,00%
192.129.070
4.753.273.192
Grifols A
12,2700
0,25%
313.861
14:45:12
949
0,08%
12,2800
679
0,00%
12,2700
GRF
35,70%
2,98%
-4,14%
34,58%
-0,41%
-29,12%
Sin Inciden.
10 COMPRA
12,2850
0,37%
12,1400
-0,82%
3.851.074
12,2400
12,2450
0,04%
426.129.798
5.228.612.621
Iberdrola
15,6800
-0,03%
1.597.045
14:45:19
4.432
0,00%
15,6800
895
-0,03%
15,6750
IBE
22,95%
-0,95%
0,71%
22,35%
66,79%
288,76%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
25.041.666
15,6850
15,7500
0,41%
6.681.227.377
104.761.645.271
Inditex
45,1200
5,79%
2.030.905
14:45:16
765
0,02%
45,1300
187
-0,02%
45,1100
ITX
-7,51%
6,85%
5,42%
0,63%
133,73%
103,18%
4 RESIS.
8 COMPRA
45,9200
7,67%
44,9600
5,42%
91.634.434
42,6500
45,0000
5,51%
3.116.652.000
140.623.338.240
Indra
33,0600
0,36%
205.811
14:45:11
539
0,06%
33,0800
40
0,00%
33,0600
IDR
94,88%
-0,66%
-4,56%
99,55%
329,46%
261,99%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
6.804.112
32,9400
33,2400
0,91%
176.654.402
5.840.194.530
Inmob Colonial
5,6600
0,35%
448.012
14:45:07
808
0,00%
5,6600
5.848
-0,09%
5,6550
COL
14,95%
1,71%
-4,56%
-3,28%
10,75%
20,69%
Sin Inciden.
nEUTRAL
5,6800
0,71%
5,6300
-0,18%
2.535.748
5,6400
5,6300
-0,18%
627.344.687
3.550.770.928
IAG
4,4870
-2,22%
8.140.737
14:45:11
2.487
-0,02%
4,4860
11.972
-0,04%
4,4850
IAG
25,58%
-0,64%
3,90%
99,35%
261,21%
12,09%
3 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
36.527.487
4,5890
4,5990
0,22%
4.971.476.010
22.307.012.857
Labor Farmac Rovi
59,8000
0,25%
23.637
14:45:11
478
0,08%
59,8500
399
-0,08%
59,7500
ROVI
-3,38%
2,67%
11,07%
-20,58%
35,89%
416,45%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
1.413.493
59,6500
59,8500
0,34%
51.235.762
3.063.898.568
Logista
28,9600
0,28%
88.842
14:45:11
924
0,00%
28,9600
1.484
-0,07%
28,9400
LOG
4,59%
1,12%
-0,07%
9,95%
74,34%
206,81%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
2.572.864
28,8800
28,8800
0,00%
132.750.000
3.844.440.000
Mapfre
3,8760
1,79%
849.781
14:45:04
191
0,05%
3,8780
4.840
0,00%
3,8760
MAP
62,88%
2,44%
4,09%
81,72%
185,78%
192,04%
3 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
3.293.751
3,8080
3,8300
0,58%
3.079.553.273
11.936.348.486
Merlin Prop
12,9700
2,21%
379.396
14:45:18
2.899
0,15%
12,9900
2.268
0,00%
12,9700
MRL
30,45%
4,34%
-2,19%
17,04%
59,53%
67,38%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
4.920.766
12,6900
12,7900
0,79%
563.724.899
7.311.511.940
Naturgy
25,8400
-1,37%
497.756
14:45:11
776
0,00%
25,8400
1.092
-0,08%
25,8200
NTGY
15,74%
-2,57%
-1,53%
20,47%
9,86%
152,54%
3 SOPOR.
-8 VENTA
26,2400
0,15%
25,8000
-1,53%
12.862.015
26,2000
26,2400
0,15%
969.613.801
25.054.820.618
Puig Brands
14,8200
-6,79%
4.199.253
14:45:19
1.293
0,13%
14,8400
487
0,00%
14,8200
PUIG
-16,90%
-8,50%
-8,96%
-27,03%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
62.232.929
15,9000
15,1100
-4,97%
174.819.678
2.590.827.628
Red Electrica
16,4200
-0,48%
167.462
14:44:56
3.072
0,06%
16,4300
1.923
-0,06%
16,4100
REE
4,15%
-1,86%
0,55%
-2,37%
7,45%
56,28%
1 SOPOR.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
2.749.726
16,5000
16,4500
-0,30%
541.080.000
8.884.533.600
REPSOL
14,6350
0,31%
1.085.091
14:45:19
3.332
0,03%
14,6400
3.640
-0,03%
14,6300
REP
35,61%
2,92%
9,71%
36,44%
35,39%
141,57%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
15.880.307
14,5900
14,5750
-0,10%
1.157.396.053
16.938.491.236
Sacyr
3,6280
0,95%
647.629
14:45:20
4.608
0,06%
3,6300
4.040
0,00%
3,6280
SCYR
18,50%
1,80%
-1,09%
21,35%
76,15%
110,59%
Sin Inciden.
10 COMPRA
3,6280
0,95%
3,5940
0,00%
2.349.598
3,5940
3,6080
0,39%
796.857.798
2.891.000.091
Solaria Energia
12,1000
3,64%
1.983.905
14:45:19
534
0,04%
12,1050
1.634
-0,08%
12,0900
SLR
54,83%
-6,67%
5,12%
6,41%
-42,44%
1.536,49%
Sin Inciden.
nEUTRAL
12,1450
4,03%
11,2900
-3,30%
24.005.251
11,6750
11,7300
0,47%
124.950.876
1.511.905.600
Telefonica
4,5360
-1,00%
1.785.275
14:45:12
5.808
0,04%
4,5380
7.833
0,00%
4,5360
TEF
18,99%
0,49%
-2,62%
16,03%
44,63%
-28,37%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
8.098.007
4,5820
4,5740
-0,17%
5.670.161.554
25.719.852.809
UNICAJA
2,3840
0,85%
2.736.502
14:45:20
1.084
0,00%
2,3840
18.594
-0,08%
2,3820
UNI
95,88%
2,85%
0,00%
127,26%
205,18%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
6.523.821
2,3640
2,3800
0,68%
2.571.434.468
6.130.299.772
MODO PRO
