Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.249,7
0,21%
8.862.820
10:01:25
0
-
0,0000
0
-
0,0000
INDI
31,52%
2,29%
2,72%
35,30%
89,96%
56,71%
Sin Inciden.
12 COMPRA
15.281,2
0,42%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
170,4000
0,65%
5.848
10:01:15
193
0,06%
170,5000
168
-0,06%
170,3000
ANA
62,08%
3,27%
-0,23%
40,66%
-4,86%
268,14%
Sin Inciden.
10 COMPRA
170,7000
0,83%
169,0000
-0,18%
996.499
169,3000
169,6000
0,18%
54.856.653
9.347.573.671
Acerinox
10,7800
1,32%
42.958
10:01:22
5.125
0,00%
10,7800
2.901
-0,19%
10,7600
ACX
21,11%
1,89%
2,86%
28,24%
44,81%
89,01%
Sin Inciden.
12 COMPRA
10,7900
1,41%
10,6500
0,09%
463.087
10,6400
10,6700
0,28%
249.335.371
2.687.835.299
ACS
68,6500
0,81%
38.517
10:01:21
368
0,00%
68,6500
706
-0,07%
68,6000
ACS
46,93%
5,78%
8,80%
76,09%
247,42%
319,36%
Sin Inciden.
12 COMPRA
68,6500
0,81%
67,9000
-0,29%
2.644.192
68,1000
68,0000
-0,15%
271.664.594
18.649.774.378
AENA
24,5600
0,53%
29.808
10:01:14
1.053
0,04%
24,5700
1.063
-0,04%
24,5500
AENA
24,42%
1,15%
-0,53%
30,74%
104,58%
0,00%
1 RESIS.
8 COMPRA
24,5700
0,57%
24,4500
0,08%
732.084
24,4300
24,4500
0,08%
1.500.000.000
36.840.000.000
Amadeus
68,2600
-0,20%
25.511
10:01:27
614
0,03%
68,2800
212
-0,03%
68,2400
AMS
0,84%
0,03%
-3,32%
10,33%
35,84%
113,92%
1 SOPOR.
-12 VENTA
68,9200
0,76%
68,1600
-0,35%
1.741.381
68,4000
68,4000
0,00%
450.499.205
30.751.075.733
ArcelorMittal
29,4200
-0,34%
12.828
10:01:27
1.331
0,00%
29,4200
1.000
-0,10%
29,3900
MTS
32,49%
3,92%
3,59%
51,83%
33,81%
63,91%
Sin Inciden.
12 COMPRA
29,5600
0,14%
29,3300
-0,64%
377.400
29,5200
29,5600
0,14%
852.809.772
25.089.663.492
Banco Sabadell
3,3340
-0,89%
1.224.102
10:01:26
210
0,03%
3,3350
1.554
0,00%
3,3340
SAB
86,32%
2,77%
0,06%
102,60%
435,97%
198,86%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
4.081.156
3,3640
3,3640
0,00%
5.023.677.732
16.748.941.558
Banco Santander
8,4330
-0,50%
1.948.299
10:01:26
4.238
0,01%
8,4340
3.535
-0,02%
8,4310
SAN
92,12%
3,29%
5,69%
107,15%
277,03%
151,18%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
16.430.005
8,4750
8,4820
0,08%
14.885.325.372
125.527.948.862
Bankinter
12,8950
-0,19%
39.111
10:01:26
2.481
0,00%
12,8950
1.926
-0,08%
12,8850
BKT
73,19%
1,25%
0,82%
73,66%
182,71%
312,89%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
504.336
12,9200
12,9550
0,27%
898.866.154
11.590.879.056
BBVA
16,1300
-0,12%
378.658
10:01:26
4.102
0,06%
16,1400
2.571
0,00%
16,1300
BBVA
77,38%
2,21%
0,62%
94,71%
306,79%
255,82%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
6.107.754
16,1500
16,1600
0,06%
5.763.285.465
92.961.794.550
Caixabank
8,7580
-0,14%
263.961
10:01:25
3.481
0,02%
8,7600
3.272
-0,02%
8,7560
CABK
74,71%
1,27%
1,79%
76,09%
228,10%
303,76%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7100
-0,68%
2.311.770
8,7700
8,7720
0,02%
7.085.565.456
62.055.382.264
Cellnex Telecom
30,2400
0,47%
28.171
10:01:14
872
0,03%
30,2500
794
-0,07%
30,2200
CLNX
-0,88%
1,07%
0,53%
-16,25%
-20,62%
109,51%
Sin Inciden.
-4 VENTA
30,3700
0,90%
30,1000
0,00%
851.891
30,1000
30,1300
0,10%
706.475.375
21.363.815.340
Acciona Energia
22,6600
0,35%
15.875
10:01:21
1.214
0,09%
22,6800
698
-0,09%
22,6400
ANE
30,22%
1,97%
-2,57%
6,03%
-42,31%
0,00%
Sin Inciden.
6 COMPRA
22,7000
0,53%
22,4200
-0,71%
359.728
22,5800
22,4200
-0,71%
324.761.830
7.359.103.068
Enagas
13,2350
0,23%
39.810
10:01:27
2.328
0,08%
13,2450
428
0,00%
13,2350
ENG
17,28%
0,72%
0,53%
2,15%
0,28%
13,43%
1 RESIS.
4 COMPRA
13,2600
0,42%
13,1950
-0,08%
526.885
13,2050
13,2200
0,11%
261.990.074
3.467.438.629
Endesa
26,2600
1,16%
40.379
10:01:27
40
0,04%
26,2700
1.352
0,00%
26,2600
ELE
33,52%
2,97%
2,61%
41,22%
81,02%
164,48%
3 RESIS.
12 COMPRA
26,2600
1,16%
26,0400
0,31%
1.060.353
25,9600
26,0400
0,31%
1.058.752.117
27.802.830.592
Ferrovial
47,9800
0,33%
88.227
10:01:27
56
0,00%
47,9800
291
-0,02%
47,9700
FER
18,87%
2,30%
5,89%
30,46%
98,68%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,9000
0,17%
4.233.131
47,8200
48,0700
0,52%
733.755.372
35.205.582.749
Fluidra
24,7400
0,08%
21.638
10:01:22
1.549
0,08%
24,7600
2.650
-0,08%
24,7200
FDR
6,67%
1,81%
6,72%
18,84%
75,36%
889,34%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,6800
-0,16%
535.324
24,7200
24,8400
0,49%
192.129.070
4.753.273.192
Grifols A
11,9850
-1,44%
214.559
10:01:17
1.339
0,04%
11,9900
4.053
-0,04%
11,9800
GRF
32,55%
-2,44%
-5,00%
23,58%
-2,80%
-29,99%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
2.571.490
12,1600
12,1600
0,00%
426.129.798
5.107.165.629
Iberdrola
15,7350
0,03%
317.445
10:01:24
4.137
0,00%
15,7350
2.432
-0,06%
15,7250
IBE
23,38%
0,03%
0,74%
22,87%
67,75%
295,32%
Sin Inciden.
nEUTRAL
15,8150
0,54%
15,7100
-0,13%
4.994.997
15,7300
15,8150
0,54%
6.681.227.377
105.129.112.777
Inditex
46,0900
1,45%
336.090
10:01:27
240
0,00%
46,0900
423
-0,04%
46,0700
ITX
-5,52%
7,92%
9,07%
-1,73%
138,60%
109,81%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
15.490.388
45,4300
45,8500
0,92%
3.116.652.000
143.646.490.680
Indra
32,6600
-0,37%
181.939
10:01:21
1.418
0,06%
32,6800
31
-0,06%
32,6400
IDR
92,52%
-3,21%
-6,16%
98,80%
323,48%
259,59%
1 SOPOR.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
5.942.128
32,7800
32,6000
-0,55%
176.654.402
5.769.532.769
Inmob Colonial
5,6600
0,44%
72.634
10:01:22
6.721
0,00%
5,6600
6.808
-0,18%
5,6500
COL
14,95%
1,71%
-3,41%
-3,19%
10,95%
19,85%
1 RESIS.
nEUTRAL
5,6600
0,44%
5,6250
-0,18%
411.108
5,6350
5,6500
0,27%
627.344.687
3.550.770.928
IAG
4,4740
1,20%
1.128.243
10:01:22
5.310
0,02%
4,4750
3.489
-0,04%
4,4720
IAG
25,22%
-0,53%
3,54%
98,34%
261,29%
12,48%
Sin Inciden.
4 COMPRA
4,4770
1,27%
4,4330
0,27%
5.047.759
4,4210
4,4350
0,32%
4.971.476.010
22.242.383.669
Labor Farmac Rovi
59,9000
0,84%
7.098
10:01:21
2.075
0,17%
60,0000
444
0,00%
59,9000
ROVI
-3,22%
0,33%
11,64%
-18,81%
36,46%
418,61%
1 RESIS.
12 COMPRA
59,9500
0,93%
59,5000
0,17%
425.170
59,4000
59,6000
0,34%
51.235.762
3.069.022.144
Logista
29,0800
0,90%
37.837
10:01:22
10.093
0,07%
29,1000
1.909
-0,07%
29,0600
LOG
5,03%
1,25%
0,35%
10,71%
75,67%
210,99%
2 RESIS.
12 COMPRA
29,1000
0,97%
28,8000
-0,07%
1.100.300
28,8200
28,8000
-0,07%
132.750.000
3.860.370.000
Mapfre
3,8560
0,10%
203.782
10:01:27
9.116
0,05%
3,8580
1.769
0,00%
3,8560
MAP
62,04%
2,28%
3,43%
81,66%
185,19%
195,65%
Sin Inciden.
12 COMPRA
3,8560
0,10%
3,8360
-0,42%
785.783
3,8520
3,8500
-0,05%
3.079.553.273
11.874.757.421
Merlin Prop
12,9900
0,39%
123.165
10:01:16
2.940
0,00%
12,9900
4.669
-0,08%
12,9800
MRL
30,65%
4,50%
-0,91%
19,06%
59,90%
69,54%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9500
0,08%
1.599.913
12,9400
12,9500
0,08%
563.724.899
7.322.786.438
Naturgy
26,2600
0,31%
19.930
10:01:19
266
0,00%
26,2600
1.383
-0,08%
26,2400
NTGY
17,62%
-0,23%
-0,68%
22,11%
11,65%
161,72%
Sin Inciden.
-6 VENTA
26,2600
0,31%
26,1000
-0,31%
523.362
26,1800
26,2200
0,15%
969.613.801
25.462.058.414
Puig Brands
14,9800
1,28%
306.417
10:01:21
636
0,00%
14,9800
1.890
-0,13%
14,9600
PUIG
-16,01%
-7,89%
-6,16%
-25,30%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
4.590.127
14,7900
14,8500
0,41%
174.819.678
2.618.798.776
Red Electrica
16,4000
0,37%
81.243
10:01:12
1.977
0,00%
16,4000
1.056
-0,06%
16,3900
REE
4,02%
-1,68%
0,31%
-1,71%
7,39%
56,58%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
1.332.385
16,3400
16,3800
0,24%
541.080.000
8.873.712.000
REPSOL
14,7000
1,07%
327.483
10:01:23
3.079
0,03%
14,7050
9
0,00%
14,7000
REP
36,21%
2,34%
11,27%
36,60%
35,67%
149,33%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
4.814.000
14,5450
14,6250
0,55%
1.157.396.053
17.013.721.979
Sacyr
3,6380
0,33%
232.333
10:01:23
9.463
0,05%
3,6400
8.020
-0,05%
3,6360
SCYR
18,82%
1,34%
-1,41%
21,71%
77,12%
116,18%
Sin Inciden.
10 COMPRA
3,6420
0,44%
3,6020
-0,66%
845.227
3,6260
3,6300
0,11%
796.857.798
2.898.968.669
Solaria Energia
12,0500
0,08%
132.704
10:01:21
612
0,04%
12,0550
509
-0,04%
12,0450
SLR
54,19%
-4,99%
1,98%
3,20%
-42,56%
1.522,15%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
1.599.083
12,0400
12,0300
-0,08%
124.950.876
1.505.658.056
Telefonica
4,5670
0,64%
335.633
10:01:20
2.355
0,02%
4,5680
1.757
-0,02%
4,5660
TEF
19,80%
1,08%
-2,77%
16,06%
45,81%
-26,16%
Sin Inciden.
4 COMPRA
4,5740
0,79%
4,5460
0,18%
1.532.836
4,5380
4,5480
0,22%
5.670.161.554
25.895.627.817
UNICAJA
2,3820
0,08%
550.037
10:01:26
3.882
0,00%
2,3820
22.603
-0,08%
2,3800
UNI
95,71%
2,14%
-0,75%
127,23%
205,70%
0,00%
Sin Inciden.
10 COMPRA
2,3880
0,34%
2,3620
-0,76%
1.310.188
2,3800
2,3800
0,00%
2.571.434.468
6.125.156.903
MODO PRO
