Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
15/07/2025
OFF:
11 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.207,7
-0,98%
28.682.259
10:20:50
0
-
0,0000
0
-
0,0000
INDI
22,53%
1,08%
1,63%
26,93%
74,34%
27,32%
1 SOPOR.
8 COMPRA
14.308,6
-0,27%
14.207,7
-0,98%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,3000
0,54%
15.149
10:20:51
221
0,12%
168,5000
30
0,00%
168,3000
ANA
60,08%
1,63%
13,68%
47,96%
-6,73%
217,99%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
2.549.577
167,4000
164,6000
-1,67%
54.856.653
9.232.374.700
Acerinox
10,1400
-0,49%
124.108
10:20:46
3.284
0,00%
10,1400
1.471
-0,10%
10,1300
ACX
10,75%
-5,84%
-6,19%
8,96%
24,74%
46,02%
Sin Inciden.
-10 VENTA
10,2300
0,39%
10,1300
-0,59%
1.258.455
10,1900
10,2000
0,10%
249.335.371
2.528.260.662
ACS
61,7000
-0,64%
24.512
10:20:52
412
0,08%
61,7500
723
-0,08%
61,6500
ACS
32,06%
3,26%
7,77%
58,10%
208,33%
252,05%
Sin Inciden.
12 COMPRA
62,4500
0,56%
61,6500
-0,72%
1.512.390
62,1000
62,4000
0,48%
271.664.594
16.761.705.450
AENA
23,5800
-0,97%
93.702
10:20:52
39
0,02%
23,5850
110
-0,02%
23,5750
AENA
19,45%
0,94%
4,55%
26,89%
92,60%
0,00%
Sin Inciden.
10 COMPRA
23,8300
0,08%
23,5400
-1,13%
2.209.493
23,8100
23,7000
-0,46%
1.500.000.000
35.370.000.000
Amadeus
70,8400
-0,73%
68.359
10:20:49
183
0,03%
70,8600
404
-0,03%
70,8200
AMS
4,65%
-0,37%
-0,76%
18,29%
30,07%
100,80%
1 SOPOR.
-4 VENTA
71,6800
0,45%
70,7400
-0,87%
4.842.552
71,3600
71,4200
0,08%
450.499.205
31.913.363.682
ArcelorMittal
28,4000
0,21%
12.015
10:20:50
160
-0,14%
28,3600
1.031
-0,25%
28,3300
MTS
27,90%
-2,61%
5,55%
39,77%
23,64%
22,61%
Sin Inciden.
2 COMPRA
28,5000
0,56%
28,2500
-0,32%
341.226
28,3400
28,3900
0,18%
852.809.772
24.219.797.525
Banco Sabadell
3,0820
-0,80%
3.342.443
10:20:52
10.412
0,06%
3,0840
851
0,00%
3,0820
SAB
72,24%
5,07%
14,21%
67,45%
491,15%
123,34%
Sin Inciden.
12 COMPRA
3,1110
0,13%
3,0820
-0,80%
10.301.409
3,1070
3,1100
0,10%
5.288.229.262
16.298.322.585
Banco Santander
7,5280
-2,45%
7.129.377
10:20:52
794
0,03%
7,5300
2.139
-0,01%
7,5270
SAN
71,50%
1,42%
6,56%
72,64%
246,92%
79,69%
3 SOPOR.
6 COMPRA
7,6370
-1,04%
7,5010
-2,80%
53.669.950
7,7170
7,6370
-1,04%
14.885.325.372
112.056.729.400
Bankinter
12,3100
-0,49%
106.553
10:20:52
1.802
0,00%
12,3100
1.583
-0,08%
12,3000
BKT
65,34%
6,12%
11,06%
65,41%
212,94%
259,70%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,3100
-0,49%
1.311.667
12,3700
12,4450
0,61%
898.866.154
11.065.042.356
BBVA
13,3000
-1,48%
913.637
10:20:52
1.277
0,04%
13,3050
320
0,00%
13,3000
BBVA
46,26%
3,74%
2,11%
40,39%
268,59%
147,07%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,3000
-1,48%
12.151.372
13,5000
13,4950
-0,04%
5.763.285.465
76.651.696.685
Caixabank
7,9520
-0,62%
1.622.691
10:20:52
744
0,03%
7,9540
551
-0,03%
7,9500
CABK
58,63%
4,08%
8,19%
57,21%
238,42%
221,74%
Sin Inciden.
12 COMPRA
8,0400
0,47%
7,8540
-1,85%
12.903.639
8,0020
7,9000
-1,27%
7.085.565.456
56.344.416.506
Cellnex Telecom
31,0800
-0,22%
75.117
10:20:52
276
-0,03%
31,0700
616
-0,10%
31,0500
CLNX
1,87%
-6,60%
-5,92%
-4,50%
-28,81%
124,84%
1 SOPOR.
-12 VENTA
31,2900
0,45%
31,0500
-0,32%
2.334.636
31,1500
31,1000
-0,16%
706.475.375
21.957.254.655
Acciona Energia
23,6800
1,81%
127.153
10:20:52
13
-0,08%
23,6600
674
-0,17%
23,6400
ANE
36,09%
-5,91%
20,31%
27,15%
-40,91%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
3.010.983
23,2600
23,0400
-0,95%
324.761.830
7.690.360.134
Enagas
13,1100
-0,04%
60.260
10:20:52
673
0,00%
13,1100
1.214
-0,04%
13,1050
ENG
16,17%
-1,17%
-4,20%
3,03%
-8,51%
10,55%
Sin Inciden.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
790.009
13,1150
13,1450
0,23%
261.990.074
3.434.689.870
Endesa
25,3000
0,24%
105.628
10:20:52
993
0,04%
25,3100
634
-0,04%
25,2900
ELE
28,64%
-0,31%
-5,65%
48,72%
70,31%
154,36%
Sin Inciden.
-4 VENTA
25,3900
0,59%
25,1500
-0,36%
2.672.388
25,2400
25,2600
0,08%
1.058.752.117
26.786.428.560
Ferrovial
44,2400
-2,83%
220.780
10:20:52
268
0,05%
44,2600
246
0,00%
44,2400
FER
9,60%
-1,72%
-1,50%
17,09%
78,09%
0,00%
2 SOPOR.
-4 VENTA
45,0200
-1,12%
44,2400
-2,83%
9.767.307
45,5300
45,0000
-1,16%
733.755.372
32.461.337.657
Fluidra
23,2400
0,00%
18.977
10:20:48
1.504
0,09%
23,2600
1.102
-0,09%
23,2200
FDR
0,20%
0,78%
9,62%
17,50%
42,65%
712,36%
Sin Inciden.
12 COMPRA
23,2600
0,09%
23,1200
-0,52%
441.025
23,2400
23,2200
-0,09%
192.129.070
4.465.079.587
Grifols A
13,3850
7,94%
3.301.346
10:20:52
2.016
0,11%
13,4000
9
0,00%
13,3850
GRF
46,32%
12,78%
29,57%
47,85%
-5,70%
-27,53%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
44.188.516
12,4000
12,9100
4,11%
426.129.798
5.703.747.346
Iberdrola
15,2450
-0,13%
1.443.713
10:20:52
3.011
0,03%
15,2500
1.924
0,00%
15,2450
IBE
19,54%
0,83%
-3,85%
30,84%
67,16%
246,60%
Sin Inciden.
-2 VENTA
15,3150
0,33%
15,2050
-0,39%
22.009.405
15,2650
15,3000
0,23%
6.240.000.000
95.128.800.000
Inditex
42,8400
-1,13%
157.701
10:20:52
764
0,02%
42,8500
667
-0,02%
42,8300
ITX
-12,18%
0,12%
-2,78%
-1,81%
101,69%
81,14%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8400
-1,13%
6.755.911
43,3300
43,2100
-0,28%
3.116.652.000
133.517.371.680
Indra
35,8400
-0,88%
156.638
10:20:52
235
0,00%
35,8400
195
-0,06%
35,8200
IDR
111,27%
-3,38%
-1,61%
92,70%
321,90%
255,29%
Sin Inciden.
nEUTRAL
36,2400
0,22%
35,7200
-1,22%
5.613.906
36,1600
36,1800
0,06%
176.654.402
6.331.293.768
Inmob Colonial
5,8450
1,48%
226.796
10:20:52
8.674
0,09%
5,8500
9.324
0,00%
5,8450
COL
18,71%
-2,97%
-2,16%
17,27%
3,67%
5,60%
4 RESIS.
4 COMPRA
5,8500
1,56%
5,7950
0,61%
1.325.623
5,7600
5,8000
0,69%
627.344.687
3.666.829.696
IAG
4,2700
0,09%
1.128.367
10:20:52
4.798
-0,02%
4,2690
1.677
-0,07%
4,2670
IAG
19,51%
-1,99%
7,25%
124,29%
211,86%
10,68%
Sin Inciden.
4 COMPRA
4,2950
0,68%
4,2640
-0,05%
4.818.127
4,2660
4,2740
0,19%
4.971.476.010
21.228.202.563
Labor Farmac Rovi
56,0000
0,45%
12.526
10:20:49
353
0,09%
56,0500
263
-0,09%
55,9500
ROVI
-11,04%
2,85%
2,19%
-35,09%
14,66%
346,67%
Sin Inciden.
8 COMPRA
56,4000
1,17%
55,6500
-0,18%
701.456
55,7500
55,8500
0,18%
51.235.762
2.869.202.672
Logista
27,5200
-0,29%
22.758
10:20:52
2.190
0,07%
27,5400
5.385
-0,07%
27,5000
LOG
-0,61%
0,80%
-0,86%
8,52%
67,84%
180,73%
Sin Inciden.
-6 VENTA
27,7400
0,51%
27,5200
-0,29%
626.300
27,6000
27,7400
0,51%
132.750.000
3.653.280.000
Mapfre
3,5100
-0,06%
195.374
10:20:52
15.266
0,06%
3,5120
6.323
-0,06%
3,5080
MAP
47,50%
2,51%
1,21%
64,20%
172,31%
127,71%
Sin Inciden.
12 COMPRA
3,5200
0,23%
3,4880
-0,68%
685.763
3,5120
3,5040
-0,23%
3.079.553.273
10.809.231.988
Merlin Prop
11,7700
-0,68%
47.577
10:20:45
877
-0,08%
11,7600
2.142
-0,17%
11,7500
MRL
18,38%
0,60%
5,66%
16,08%
37,01%
59,97%
Sin Inciden.
8 COMPRA
11,8800
0,25%
11,7700
-0,68%
559.981
11,8500
11,8300
-0,17%
563.724.899
6.635.042.061
Naturgy
26,8000
0,15%
21.065
10:20:52
1.433
0,07%
26,8200
1.282
-0,07%
26,7800
NTGY
17,42%
-1,76%
-0,74%
24,93%
7,26%
126,67%
Sin Inciden.
nEUTRAL
26,8600
0,37%
26,7000
-0,22%
564.542
26,7600
26,7800
0,07%
969.613.801
25.985.649.867
Puig Brands
16,9400
0,53%
154.376
10:20:52
492
0,00%
16,9400
1.224
-0,12%
16,9200
PUIG
-5,02%
4,19%
0,84%
-33,20%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0200
1,01%
16,8400
-0,06%
2.615.129
16,8500
16,9400
0,53%
174.819.678
2.961.445.345
Red Electrica
16,9800
-0,47%
112.155
10:20:52
1.439
0,12%
17,0000
548
0,00%
16,9800
REE
7,70%
-2,92%
-3,55%
8,57%
4,33%
58,86%
2 SOPOR.
-8 VENTA
17,0500
-0,06%
16,8300
-1,35%
1.904.392
17,0600
16,9500
-0,64%
541.080.000
9.187.538.400
REPSOL
13,9350
0,54%
1.217.790
10:20:52
1.181
0,00%
13,9350
1.127
-0,04%
13,9300
REP
29,12%
5,64%
16,68%
15,88%
39,53%
72,23%
2 RESIS.
12 COMPRA
14,1100
1,80%
13,9200
0,43%
16.969.904
13,8600
13,9600
0,72%
1.157.396.053
16.128.313.999
Sacyr
3,6180
0,11%
1.422.695
10:20:45
4.993
0,00%
3,6180
4.439
-0,11%
3,6140
SCYR
18,17%
0,28%
4,67%
18,28%
81,45%
64,68%
Sin Inciden.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
5.147.311
3,6140
3,5900
-0,66%
796.857.798
2.883.031.513
Solaria Energia
11,3450
4,37%
775.582
10:20:49
2.918
0,13%
11,3600
1.316
-0,04%
11,3400
SLR
45,17%
2,86%
15,04%
3,62%
-49,64%
1.097,35%
4 RESIS.
12 COMPRA
11,4350
5,20%
10,8200
-0,46%
8.798.978
10,8700
10,8500
-0,18%
124.950.876
1.417.567.688
Telefonica
4,4920
-1,71%
2.736.710
10:20:52
1.462
-0,07%
4,4890
2.475
-0,13%
4,4860
TEF
17,83%
-1,05%
1,08%
14,53%
29,73%
-39,04%
2 SOPOR.
-2 VENTA
4,6900
2,63%
4,4820
-1,93%
12.293.301
4,5700
4,5600
-0,22%
5.670.161.554
25.470.365.701
UNICAJA
2,2560
-1,40%
1.487.771
10:20:52
11.561
0,00%
2,2560
1.878
-0,09%
2,2540
UNI
85,36%
11,15%
12,26%
94,37%
220,66%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2520
-1,57%
3.356.411
2,2880
2,2980
0,44%
2.571.434.468
5.801.156.160
