Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
15/07/2025
OFF:
12 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.212,2
-0,94%
28.834.041
10:21:45
0
-
0,0000
0
-
0,0000
INDI
22,57%
1,11%
1,65%
26,97%
74,39%
27,35%
1 SOPOR.
8 COMPRA
14.308,6
-0,27%
14.205,5
-0,99%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,3000
0,54%
15.149
10:21:45
140
0,00%
168,3000
177
-0,12%
168,1000
ANA
60,08%
1,69%
13,75%
48,04%
-6,68%
218,18%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
2.549.577
167,4000
164,6000
-1,67%
54.856.653
9.232.374.700
Acerinox
10,1400
-0,49%
124.360
10:21:35
4.155
0,10%
10,1500
2.774
-0,10%
10,1300
ACX
10,75%
-5,84%
-6,19%
8,96%
24,74%
46,02%
Sin Inciden.
-10 VENTA
10,2300
0,39%
10,1300
-0,59%
1.261.010
10,1900
10,2000
0,10%
249.335.371
2.528.260.662
ACS
61,7000
-0,64%
24.512
10:21:28
476
0,08%
61,7500
620
-0,08%
61,6500
ACS
32,06%
3,26%
7,77%
58,10%
208,33%
252,05%
Sin Inciden.
12 COMPRA
62,4500
0,56%
61,6500
-0,72%
1.512.390
62,1000
62,4000
0,48%
271.664.594
16.761.705.450
AENA
23,6050
-0,86%
95.165
10:21:43
156
-0,02%
23,6000
772
-0,08%
23,5850
AENA
19,58%
0,94%
4,55%
26,89%
92,60%
0,00%
Sin Inciden.
10 COMPRA
23,8300
0,08%
23,5400
-1,13%
2.246.370
23,8100
23,7000
-0,46%
1.500.000.000
35.407.500.000
Amadeus
70,8000
-0,78%
69.209
10:21:41
181
0,08%
70,8600
82
0,06%
70,8400
AMS
4,59%
-0,42%
-0,81%
18,22%
30,00%
100,69%
1 SOPOR.
-6 VENTA
71,6800
0,45%
70,7400
-0,87%
4.899.997
71,3600
71,4200
0,08%
450.499.205
31.895.343.714
ArcelorMittal
28,4000
0,21%
12.015
10:21:38
123
-0,11%
28,3700
633
-0,21%
28,3400
MTS
27,90%
-2,61%
5,55%
39,77%
23,64%
22,61%
Sin Inciden.
2 COMPRA
28,5000
0,56%
28,2500
-0,32%
341.226
28,3400
28,3900
0,18%
852.809.772
24.219.797.525
Banco Sabadell
3,0840
-0,74%
3.350.032
10:21:41
13.635
0,03%
3,0850
9.455
-0,03%
3,0830
SAB
72,35%
5,14%
14,28%
67,56%
491,54%
123,48%
Sin Inciden.
12 COMPRA
3,1110
0,13%
3,0810
-0,84%
10.331.499
3,1070
3,1100
0,10%
5.288.229.262
16.308.899.044
Banco Santander
7,5330
-2,38%
7.141.036
10:21:43
7.590
0,00%
7,5330
1.650
-0,03%
7,5310
SAN
71,62%
1,46%
6,60%
72,71%
247,06%
79,76%
3 SOPOR.
6 COMPRA
7,6370
-1,04%
7,5010
-2,80%
53.793.424
7,7170
7,6370
-1,04%
14.885.325.372
112.131.156.027
Bankinter
12,3100
-0,49%
108.189
10:21:43
1.412
0,00%
12,3100
1.904
-0,08%
12,3000
BKT
65,34%
6,12%
11,06%
65,41%
212,94%
259,70%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,3100
-0,49%
1.331.807
12,3700
12,4450
0,61%
898.866.154
11.065.042.356
BBVA
13,3050
-1,44%
919.350
10:21:40
3.088
0,08%
13,3150
76
0,04%
13,3100
BBVA
46,31%
3,74%
2,11%
40,39%
268,59%
147,07%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
12.231.952
13,5000
13,4950
-0,04%
5.763.285.465
76.680.513.112
Caixabank
7,9700
-0,40%
1.633.596
10:21:43
1.606
0,03%
7,9720
1.169
-0,03%
7,9680
CABK
58,99%
4,08%
8,19%
57,21%
238,42%
221,74%
Sin Inciden.
12 COMPRA
8,0400
0,47%
7,8540
-1,85%
13.019.760
8,0020
7,9000
-1,27%
7.085.565.456
56.471.956.684
Cellnex Telecom
31,0700
-0,26%
76.702
10:21:45
221
0,00%
31,0700
499
-0,06%
31,0500
CLNX
1,84%
-6,54%
-5,86%
-4,44%
-28,76%
124,98%
Sin Inciden.
-12 VENTA
31,2900
0,45%
31,0500
-0,32%
2.383.131
31,1500
31,1000
-0,16%
706.475.375
21.950.189.901
Acciona Energia
23,6400
1,63%
127.667
10:21:41
1.004
0,08%
23,6600
604
-0,08%
23,6200
ANE
35,86%
-5,91%
20,31%
27,15%
-40,91%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
3.018.048
23,2600
23,0400
-0,95%
324.761.830
7.677.369.661
Enagas
13,1100
-0,04%
61.327
10:21:41
2.503
0,04%
13,1150
1.110
-0,04%
13,1050
ENG
16,17%
-1,06%
-4,09%
3,15%
-8,41%
10,68%
1 RESIS.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
803.997
13,1150
13,1450
0,23%
261.990.074
3.434.689.870
Endesa
25,2900
0,20%
105.985
10:21:45
1.118
0,04%
25,3000
2.209
-0,04%
25,2800
ELE
28,58%
-0,24%
-5,58%
48,83%
70,45%
154,56%
Sin Inciden.
-4 VENTA
25,3900
0,59%
25,1500
-0,36%
2.680.361
25,2400
25,2600
0,08%
1.058.752.117
26.775.841.039
Ferrovial
44,2500
-2,81%
232.064
10:21:36
302
-0,02%
44,2400
2.361
-0,09%
44,2100
FER
9,63%
-1,96%
-1,75%
16,80%
77,65%
0,00%
2 SOPOR.
-4 VENTA
45,0200
-1,12%
44,2000
-2,92%
10.268.832
45,5300
45,0000
-1,16%
733.755.372
32.468.675.211
Fluidra
23,2400
0,00%
18.977
10:21:42
1.197
0,00%
23,2400
1.218
-0,09%
23,2200
FDR
0,20%
0,78%
9,62%
17,50%
42,65%
712,36%
Sin Inciden.
12 COMPRA
23,2600
0,09%
23,1200
-0,52%
441.025
23,2400
23,2200
-0,09%
192.129.070
4.465.079.587
Grifols A
13,3700
7,82%
3.303.781
10:21:45
346
0,07%
13,3800
9
0,00%
13,3700
GRF
46,15%
12,74%
29,52%
47,79%
-5,73%
-27,55%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
44.171.552
12,4000
12,9100
4,11%
426.129.798
5.697.355.399
Iberdrola
15,2400
-0,16%
1.446.898
10:21:45
2.329
0,03%
15,2450
978
0,00%
15,2400
IBE
19,50%
0,83%
-3,85%
30,84%
67,16%
246,60%
Sin Inciden.
-2 VENTA
15,3150
0,33%
15,2050
-0,39%
22.050.726
15,2650
15,3000
0,23%
6.240.000.000
95.097.600.000
Inditex
42,8100
-1,20%
162.501
10:21:43
722
0,05%
42,8300
960
0,00%
42,8100
ITX
-12,24%
0,16%
-2,74%
-1,77%
101,78%
81,22%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8100
-1,20%
6.956.668
43,3300
43,2100
-0,28%
3.116.652.000
133.423.872.120
Indra
35,8600
-0,83%
158.322
10:21:41
761
0,00%
35,8600
665
-0,11%
35,8200
IDR
111,39%
-3,33%
-1,56%
92,81%
322,14%
255,49%
Sin Inciden.
nEUTRAL
36,2400
0,22%
35,7200
-1,22%
5.677.427
36,1600
36,1800
0,06%
176.654.402
6.334.826.856
Inmob Colonial
5,8500
1,56%
232.895
10:21:25
3.519
0,00%
5,8500
8.985
-0,09%
5,8450
COL
18,81%
-2,89%
-2,08%
17,37%
3,76%
5,69%
4 RESIS.
4 COMPRA
5,8500
1,56%
5,7950
0,61%
1.362.436
5,7600
5,8000
0,69%
627.344.687
3.669.966.419
IAG
4,2680
0,05%
1.139.230
10:21:36
870
0,12%
4,2730
7.418
0,07%
4,2710
IAG
19,45%
-1,99%
7,25%
124,29%
211,86%
10,68%
Sin Inciden.
4 COMPRA
4,2950
0,68%
4,2640
-0,05%
4.862.234
4,2660
4,2740
0,19%
4.971.476.010
21.218.259.611
Labor Farmac Rovi
56,0000
0,45%
12.588
10:21:37
484
0,09%
56,0500
211
-0,09%
55,9500
ROVI
-11,04%
2,85%
2,19%
-35,09%
14,66%
346,67%
Sin Inciden.
8 COMPRA
56,4000
1,17%
55,6500
-0,18%
704.928
55,7500
55,8500
0,18%
51.235.762
2.869.202.672
Logista
27,5200
-0,29%
23.008
10:21:41
2.333
0,07%
27,5400
250
0,00%
27,5200
LOG
-0,61%
0,80%
-0,86%
8,52%
67,84%
180,73%
Sin Inciden.
-6 VENTA
27,7400
0,51%
27,5200
-0,29%
633.180
27,6000
27,7400
0,51%
132.750.000
3.653.280.000
Mapfre
3,5100
-0,06%
199.915
10:21:38
12.593
0,06%
3,5120
1.653
0,00%
3,5100
MAP
47,50%
2,57%
1,27%
64,29%
172,47%
127,84%
Sin Inciden.
12 COMPRA
3,5200
0,23%
3,4880
-0,68%
701.702
3,5120
3,5040
-0,23%
3.079.553.273
10.809.231.988
Merlin Prop
11,7600
-0,76%
54.090
10:21:45
547
0,00%
11,7600
2.425
-0,09%
11,7500
MRL
18,28%
0,94%
6,02%
16,48%
37,48%
60,52%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
636.098
11,8500
11,8300
-0,17%
563.724.899
6.629.404.812
Naturgy
26,8000
0,15%
21.065
10:20:52
1.433
0,07%
26,8200
1.282
-0,07%
26,7800
NTGY
17,42%
-1,76%
-0,74%
24,93%
7,26%
126,67%
Sin Inciden.
nEUTRAL
26,8600
0,37%
26,7000
-0,22%
564.542
26,7600
26,7800
0,07%
969.613.801
25.985.649.867
Puig Brands
16,9400
0,53%
155.168
10:21:41
282
0,00%
16,9400
5.271
-0,06%
16,9300
PUIG
-5,02%
4,25%
0,89%
-33,16%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0200
1,01%
16,8400
-0,06%
2.628.546
16,8500
16,9400
0,53%
174.819.678
2.961.445.345
Red Electrica
16,9800
-0,47%
112.155
10:21:17
920
0,12%
17,0000
1.829
0,00%
16,9800
REE
7,70%
-2,75%
-3,38%
8,76%
4,51%
59,14%
2 SOPOR.
-8 VENTA
17,0500
-0,06%
16,8300
-1,35%
1.904.392
17,0600
16,9500
-0,64%
541.080.000
9.187.538.400
REPSOL
13,9350
0,54%
1.218.456
10:21:46
2.050
0,00%
13,9350
2.285
-0,04%
13,9300
REP
29,12%
5,61%
16,64%
15,84%
39,48%
72,17%
1 RESIS.
12 COMPRA
14,1100
1,80%
13,9200
0,43%
16.979.184
13,8600
13,9600
0,72%
1.157.396.053
16.128.313.999
Sacyr
3,6180
0,11%
1.423.195
10:21:29
4.500
0,06%
3,6200
1.700
-0,06%
3,6160
SCYR
18,17%
0,28%
4,67%
18,28%
81,45%
64,68%
Sin Inciden.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
5.149.120
3,6140
3,5900
-0,66%
796.857.798
2.883.031.513
Solaria Energia
11,3250
4,19%
783.484
10:21:44
465
0,04%
11,3300
13
-0,09%
11,3150
SLR
44,91%
2,91%
15,09%
3,66%
-49,62%
1.097,88%
4 RESIS.
12 COMPRA
11,4350
5,20%
10,8200
-0,46%
8.872.956
10,8700
10,8500
-0,18%
124.950.876
1.415.068.671
Telefonica
4,4920
-1,71%
2.740.466
10:21:45
2.868
0,07%
4,4950
1.070
0,00%
4,4920
TEF
17,83%
-0,90%
1,23%
14,71%
29,93%
-38,95%
2 SOPOR.
-2 VENTA
4,6900
2,63%
4,4820
-1,93%
12.310.173
4,5700
4,5600
-0,22%
5.670.161.554
25.470.365.701
UNICAJA
2,2560
-1,40%
1.500.369
10:21:31
18.827
0,09%
2,2580
130
0,00%
2,2560
UNI
85,36%
11,15%
12,26%
94,37%
220,66%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2520
-1,57%
3.384.832
2,2880
2,2980
0,44%
2.571.434.468
5.801.156.160
