Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/10/2018
OFF:
4 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.910,1
1,17%
0
12:46:30
0
-
0,0000
0
-
0,0000
INDI
-2,30%
-1,55%
-8,00%
26,03%
87,57%
88,47%
Sin Inciden.
-8 VENTA
16.957,3
1,46%
16.247,3
-2,79%
0
16.714,0
16.388,0
-1,95%
0
0
Acciona
210,8000
1,35%
29.949
12:46:24
458
0,00%
210,8000
60
-0,19%
210,4000
ANA
13,39%
-3,67%
6,98%
73,98%
30,58%
330,92%
Sin Inciden.
nEUTRAL
211,2000
1,54%
199,7000
-3,99%
6.313.249
208,0000
204,0000
-1,92%
54.856.653
11.563.782.452
Acerinox
12,0000
1,18%
736.994
12:46:28
941
0,17%
12,0200
232
-0,08%
11,9900
ACX
-2,89%
-0,08%
-9,91%
10,59%
54,58%
102,40%
1 RESIS.
-8 VENTA
12,0100
1,26%
11,3500
-4,30%
8.843.928
11,8600
11,5100
-2,95%
249.335.371
2.992.024.452
ACS
105,0000
1,84%
194.736
12:46:30
190
0,10%
105,1000
491
-0,10%
104,9000
ACS
24,35%
-1,32%
-1,69%
98,45%
314,20%
576,80%
Sin Inciden.
nEUTRAL
105,3000
2,13%
98,4000
-4,56%
20.447.280
103,1000
100,5000
-2,52%
271.664.594
28.524.782.370
AENA
25,2200
-0,24%
410.987
12:46:30
170
0,04%
25,2300
304
-0,04%
25,2100
AENA
5,88%
-2,06%
-8,17%
15,67%
71,57%
0,00%
Sin Inciden.
-6 VENTA
25,2600
-0,08%
24,5200
-3,01%
10.365.092
25,2800
24,7500
-2,10%
1.500.000.000
37.830.000.000
Amadeus
50,4800
2,62%
473.923
12:46:28
166
0,08%
50,5200
228
-0,04%
50,4600
AMS
-18,99%
-1,95%
6,02%
-31,50%
-10,04%
51,64%
2 RESIS.
-8 VENTA
50,5800
2,83%
48,5800
-1,24%
23.923.633
49,1900
48,9800
-0,43%
450.499.205
22.741.199.868
ArcelorMittal
43,5900
3,74%
330.875
12:46:30
137
0,02%
43,6000
357
-0,09%
43,5500
MTS
11,87%
-3,79%
-23,46%
50,79%
71,77%
306,37%
Sin Inciden.
-6 VENTA
43,7600
4,14%
39,7800
-5,33%
14.422.841
42,0200
39,9700
-4,88%
775.000.000
33.782.250.000
Banco Sabadell
3,0230
1,61%
10.989.882
12:46:30
858
0,03%
3,0240
858
-0,03%
3,0220
SAB
-10,16%
-1,18%
-10,11%
18,23%
262,88%
181,05%
Sin Inciden.
-10 VENTA
3,0300
1,85%
2,8940
-2,72%
33.222.413
2,9750
2,9390
-1,21%
5.023.677.732
15.186.577.784
Banco Santander
9,5840
3,67%
24.313.198
12:46:30
1.126
0,05%
9,5890
754
-0,01%
9,5830
SAN
-4,83%
0,02%
-12,97%
52,16%
220,91%
244,90%
Sin Inciden.
-4 VENTA
9,6330
4,20%
8,9380
-3,32%
233.017.690
9,2450
9,0060
-2,59%
14.689.319.502
140.782.438.107
Bankinter
13,2450
1,26%
793.787
12:46:30
292
0,11%
13,2600
594
0,00%
13,2450
BKT
-6,43%
0,46%
-9,34%
32,20%
199,53%
320,48%
Sin Inciden.
-8 VENTA
13,2850
1,57%
12,6850
-3,02%
10.513.709
13,0800
12,8700
-1,61%
898.866.154
11.905.482.210
BBVA
18,3050
2,12%
7.676.260
12:46:30
409
0,08%
18,3200
745
0,03%
18,3100
BBVA
-8,70%
0,55%
-9,27%
47,36%
244,20%
406,08%
Sin Inciden.
-4 VENTA
18,3600
2,43%
17,3750
-3,07%
140.513.939
17,9250
17,5000
-2,37%
5.708.968.700
104.502.672.054
Caixabank
10,1300
1,85%
4.966.223
12:46:30
2.567
0,05%
10,1350
3.403
-0,05%
10,1250
CABK
-3,02%
2,16%
-8,30%
45,77%
254,62%
500,08%
1 RESIS.
2 COMPRA
10,1650
2,20%
9,6660
-2,82%
50.307.839
9,9460
9,7500
-1,97%
7.024.520.689
71.158.394.580
Cellnex Telecom
25,4100
-1,32%
961.293
12:46:30
501
0,12%
25,4400
559
-0,04%
25,4000
CLNX
-6,08%
-12,89%
-17,91%
-21,48%
-23,42%
102,68%
1 SOPOR.
-12 VENTA
25,6500
-0,39%
24,7200
-4,00%
24.426.455
25,7500
25,3800
-1,44%
682.410.971
17.340.062.773
Acciona Energia
20,7400
1,07%
147.001
12:46:18
240
0,00%
20,7400
128
-0,19%
20,7000
ANE
-7,41%
-0,39%
-3,55%
17,49%
-36,81%
0,00%
Sin Inciden.
-10 VENTA
20,7800
1,27%
19,7900
-3,56%
3.048.801
20,5200
20,0800
-2,14%
324.761.830
6.735.560.354
Enagas
14,6450
-0,44%
733.215
12:46:28
850
0,10%
14,6600
357
0,00%
14,6450
ENG
11,37%
-2,82%
-2,73%
21,43%
12,21%
19,33%
Sin Inciden.
nEUTRAL
14,6700
-0,27%
14,3950
-2,14%
10.737.934
14,7100
14,5400
-1,16%
261.990.074
3.836.844.634
Endesa
34,5300
-0,49%
524.481
12:46:30
110
0,03%
34,5400
283
-0,03%
34,5200
ELE
14,54%
-2,35%
7,75%
53,87%
117,34%
275,25%
Sin Inciden.
4 COMPRA
34,6300
-0,20%
33,6500
-3,03%
18.110.329
34,7000
34,0000
-2,02%
1.058.752.117
36.558.710.600
Ferrovial
54,2600
1,53%
374.703
12:46:30
323
0,07%
54,3000
234
-0,04%
54,2400
FER
-1,95%
-3,12%
-12,36%
32,76%
108,32%
0,00%
Sin Inciden.
-8 VENTA
54,3800
1,76%
51,7000
-3,26%
20.331.385
53,4400
52,7200
-1,35%
729.555.372
39.585.674.485
Fluidra
19,2200
2,34%
248.821
12:46:26
480
0,16%
19,2500
244
0,00%
19,2200
FDR
-17,01%
-4,67%
-20,86%
-11,10%
34,42%
533,81%
2 RESIS.
-12 VENTA
19,2700
2,61%
18,3900
-2,08%
4.782.340
18,7800
18,5000
-1,49%
192.129.070
3.692.720.725
Grifols A
8,8820
1,42%
1.254.104
12:46:25
73
0,05%
8,8860
292
-0,11%
8,8720
GRF
-16,99%
-4,96%
-19,55%
-2,68%
-0,71%
-50,71%
Sin Inciden.
-12 VENTA
8,9000
1,62%
8,4320
-3,72%
11.138.952
8,7580
8,6360
-1,39%
426.129.798
3.784.884.866
Iberdrola
19,2150
0,21%
4.297.691
12:46:30
211
0,00%
19,2150
804
-0,05%
19,2050
IBE
5,47%
-2,79%
-3,38%
38,28%
96,74%
363,15%
Sin Inciden.
-4 VENTA
19,2500
0,39%
18,7250
-2,35%
82.580.133
19,1750
18,8050
-1,93%
6.757.845.603
129.852.003.262
Inditex
50,8800
0,63%
982.116
12:46:30
688
0,08%
50,9200
465
0,00%
50,8800
ITX
-9,69%
-1,44%
-11,70%
12,37%
89,70%
121,58%
Sin Inciden.
-8 VENTA
51,0400
0,95%
49,2300
-2,63%
49.970.062
50,5600
50,0000
-1,11%
3.116.652.000
158.575.253.760
Indra
49,3800
-1,54%
883.517
12:46:25
127
0,04%
49,4000
59
-0,12%
49,3200
IDR
1,73%
-17,38%
-5,94%
88,36%
325,63%
401,81%
1 SOPOR.
-8 VENTA
49,5000
-1,30%
47,2200
-5,84%
43.628.069
50,1500
48,9200
-2,45%
176.654.402
8.723.194.371
Inmob Colonial
5,0150
-0,40%
1.977.074
12:46:30
1.972
0,10%
5,0200
946
0,00%
5,0150
COL
-8,23%
-3,42%
-7,10%
-4,40%
-0,14%
-8,89%
1 SOPOR.
-12 VENTA
5,0200
-0,30%
4,8360
-3,95%
9.915.026
5,0350
5,0000
-0,70%
627.344.687
3.146.133.605
IAG
4,1260
3,46%
9.041.396
12:46:30
722
0,12%
4,1310
981
-0,02%
4,1250
IAG
-13,12%
0,42%
-16,64%
23,98%
170,39%
17,29%
1 RESIS.
-8 VENTA
4,1420
3,86%
3,8200
-4,21%
37.304.800
3,9880
3,8670
-3,03%
4.727.201.147
19.504.431.933
Labor Farmac Rovi
78,8500
0,57%
74.444
12:46:28
63
0,06%
78,9000
45
-0,13%
78,7500
ROVI
24,17%
-1,25%
1,15%
51,17%
114,91%
509,45%
Sin Inciden.
nEUTRAL
78,8500
0,57%
75,6000
-3,57%
5.869.909
78,4000
76,6000
-2,30%
51.235.762
4.039.939.834
Logista
30,7000
-0,71%
180.009
12:46:24
639
0,13%
30,7400
2.320
-0,07%
30,6800
LOG
6,78%
-1,09%
-4,14%
16,20%
64,74%
187,58%
Sin Inciden.
-2 VENTA
30,7600
-0,52%
29,9400
-3,17%
5.526.276
30,9200
30,4000
-1,68%
132.750.000
4.075.425.000
Mapfre
3,6640
0,16%
1.472.795
12:46:28
703
0,05%
3,6660
4.786
-0,11%
3,6600
MAP
-14,43%
-0,71%
-8,83%
33,77%
136,49%
244,10%
Sin Inciden.
-12 VENTA
3,6740
0,44%
3,5600
-2,68%
5.396.321
3,6580
3,6020
-1,53%
3.079.553.273
11.283.483.192
Merlin Prop
13,4800
-0,96%
902.756
12:46:28
252
0,07%
13,4900
1.690
-0,07%
13,4700
MRL
8,45%
-3,30%
-3,10%
39,01%
95,38%
75,54%
Sin Inciden.
-2 VENTA
13,5100
-0,73%
12,8800
-5,36%
12.169.151
13,6100
13,3400
-1,98%
563.724.899
7.599.011.639
Naturgy
25,7600
-1,15%
528.238
12:46:30
1.839
-0,08%
25,7400
1.249
-0,16%
25,7200
NTGY
-0,62%
0,47%
-0,31%
9,38%
12,46%
148,30%
1 SOPOR.
-4 VENTA
25,8800
-0,69%
25,4400
-2,38%
13.607.411
26,0600
25,8600
-0,77%
969.613.801
24.977.251.514
Puig Brands
15,4300
2,66%
371.585
12:46:28
372
0,06%
15,4400
387
-0,13%
15,4100
PUIG
3,77%
-0,39%
-6,46%
-5,65%
0,00%
0,00%
2 RESIS.
-6 VENTA
15,4400
2,73%
14,7500
-1,86%
5.733.557
15,0300
14,8000
-1,53%
174.819.678
2.697.467.632
Red Electrica
14,5600
-2,28%
688.070
12:46:29
551
0,07%
14,5700
2.582
-0,07%
14,5500
REE
-2,75%
-3,58%
-9,85%
-14,93%
8,37%
29,48%
3 SOPOR.
-12 VENTA
14,7300
-1,14%
14,4100
-3,29%
10.018.299
14,9000
14,7200
-1,21%
541.080.000
7.878.124.800
REPSOL
22,8500
-5,81%
5.356.892
12:46:30
984
0,13%
22,8800
307
0,00%
22,8500
REP
47,97%
-3,17%
21,89%
100,15%
95,46%
317,23%
3 SOPOR.
4 COMPRA
24,1200
-0,58%
22,5800
-6,92%
122.404.982
24,2600
24,0000
-1,07%
1.105.374.336
25.257.803.578
Sacyr
4,0680
1,19%
1.387.799
12:46:28
755
0,15%
4,0740
636
-0,05%
4,0660
SCYR
6,52%
-2,70%
-9,37%
25,40%
59,59%
229,29%
Sin Inciden.
-4 VENTA
4,0800
1,49%
3,8720
-3,68%
5.645.566
4,0200
3,9600
-1,49%
805.780.142
3.277.913.618
Solaria Energia
22,8700
3,11%
668.523
12:46:27
40
0,22%
22,9200
249
0,00%
22,8700
SLR
26,01%
6,48%
20,11%
210,88%
39,93%
3.645,90%
1 RESIS.
12 COMPRA
23,0000
3,70%
21,6300
-2,48%
15.289.121
22,1800
21,9200
-1,17%
124.950.876
2.857.626.534
Telefonica
3,5270
-1,43%
7.158.244
12:46:29
3.192
0,03%
3,5280
75
-0,03%
3,5260
TEF
0,97%
-1,09%
-3,40%
-12,49%
15,81%
-32,45%
2 SOPOR.
-12 VENTA
3,5460
-0,89%
3,4790
-2,77%
25.247.127
3,5780
3,5300
-1,34%
5.670.161.554
19.998.659.801
UNICAJA
2,5020
0,64%
3.528.339
12:46:29
66
0,00%
2,5020
6.394
-0,08%
2,5000
UNI
-9,94%
1,38%
-9,45%
57,05%
209,45%
0,00%
Sin Inciden.
-6 VENTA
2,5140
1,13%
2,3960
-3,62%
8.827.904
2,4860
2,4500
-1,45%
2.571.434.468
6.433.729.039
MODO PRO
