Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.453,6
-0,02%
14.784.530
9:46:05
0
-
0,0000
0
-
0,0000
INDI
16,03%
3,34%
1,02%
21,12%
56,62%
18,16%
1 SOPOR.
12 COMPRA
13.490,8
0,26%
13.443,7
-0,09%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,2000
0,47%
6.449
9:45:56
399
0,08%
127,3000
481
-0,08%
127,1000
ANA
17,02%
7,40%
3,91%
19,71%
-24,93%
164,86%
2 RESIS.
12 COMPRA
127,7000
0,87%
126,8000
0,16%
820.313
126,6000
126,9000
0,24%
54.856.653
6.977.766.262
Acerinox
10,1500
0,20%
40.367
9:46:06
2.126
0,20%
10,1700
1.441
0,10%
10,1600
ACX
10,86%
4,37%
-7,97%
5,11%
24,32%
31,08%
Sin Inciden.
8 COMPRA
10,1900
0,59%
10,1000
-0,30%
409.725
10,1300
10,1500
0,20%
249.335.371
2.530.754.016
ACS
54,4500
0,18%
7.846
9:46:00
894
0,00%
54,4500
231
-0,09%
54,4000
ACS
13,46%
5,21%
-0,09%
50,68%
168,55%
194,88%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,4000
0,09%
427.215
54,3500
54,6000
0,46%
271.664.594
14.792.137.143
AENA
215,8000
-0,37%
9.566
9:46:05
189
0,09%
216,0000
201
0,00%
215,8000
AENA
9,32%
1,89%
-1,73%
28,46%
65,50%
212,55%
Sin Inciden.
12 COMPRA
218,0000
0,65%
215,6000
-0,46%
2.064.343
216,6000
217,2000
0,28%
150.000.000
32.370.000.000
Amadeus
69,4800
0,17%
21.165
9:46:03
295
0,06%
69,5200
413
-0,03%
69,4600
AMS
2,64%
1,19%
-3,04%
19,32%
19,62%
92,32%
Sin Inciden.
6 COMPRA
69,7000
0,49%
69,3600
0,00%
1.470.544
69,3600
69,5200
0,23%
450.499.205
31.300.684.763
ArcelorMittal
26,6300
1,14%
22.602
9:45:58
2.191
0,08%
26,6500
237
0,00%
26,6300
MTS
19,04%
10,01%
-0,82%
12,40%
-2,22%
-0,90%
Sin Inciden.
10 COMPRA
26,6400
1,18%
26,4300
0,38%
601.891
26,3300
26,4600
0,49%
852.809.772
22.710.324.228
Banco Sabadell
2,6750
0,68%
2.144.150
9:46:05
2.270
0,04%
2,6760
13.567
-0,04%
2,6740
SAB
49,49%
6,95%
3,48%
68,39%
330,48%
77,85%
Sin Inciden.
12 COMPRA
2,6930
1,35%
2,6630
0,23%
5.735.601
2,6570
2,6800
0,87%
5.387.690.082
14.412.070.969
Banco Santander
6,5250
1,56%
4.107.485
9:46:06
5.019
0,05%
6,5280
3.593
0,00%
6,5250
SAN
46,15%
7,62%
3,10%
40,24%
157,05%
43,25%
Sin Inciden.
12 COMPRA
6,5270
1,59%
6,4500
0,39%
26.801.340
6,4250
6,5000
1,17%
15.152.492.322
98.870.012.401
Bankinter
10,4500
1,11%
109.538
9:46:02
138
0,05%
10,4550
1.832
0,00%
10,4500
BKT
38,45%
7,83%
2,34%
51,96%
127,21%
215,98%
3 RESIS.
12 COMPRA
10,4800
1,40%
10,3700
0,34%
1.144.672
10,3350
10,3900
0,53%
898.866.154
9.393.151.309
BBVA
12,7500
1,23%
1.022.432
9:46:06
1.545
0,04%
12,7550
2.995
-0,04%
12,7450
BBVA
40,21%
6,67%
3,82%
24,96%
206,85%
142,10%
2 RESIS.
12 COMPRA
12,7900
1,55%
12,6400
0,36%
13.036.008
12,5950
12,7400
1,15%
5.763.285.465
73.481.889.679
Caixabank
6,9500
0,70%
716.209
9:46:06
1.853
0,06%
6,9540
707
0,00%
6,9500
CABK
38,64%
6,15%
-0,27%
45,20%
179,77%
167,67%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,9080
0,09%
4.977.653
6,9020
6,9100
0,12%
7.174.937.846
49.865.818.030
Cellnex Telecom
34,9700
0,52%
41.454
9:46:06
43
0,00%
34,9700
552
-0,06%
34,9500
CLNX
14,62%
-1,63%
5,39%
10,21%
-21,38%
0,00%
1 RESIS.
10 COMPRA
35,3800
1,70%
34,9000
0,32%
1.449.646
34,7900
34,9000
0,32%
706.475.375
24.705.443.864
Acciona Energia
16,5000
0,12%
28.420
9:45:52
437
0,18%
16,5300
601
0,00%
16,5000
ANE
-7,30%
4,08%
-5,31%
-13,49%
-50,97%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,4800
0,00%
468.930
16,4800
16,5500
0,42%
324.761.830
5.358.570.195
Enagas
13,3800
-0,22%
53.261
9:45:58
977
0,07%
13,3900
710
0,00%
13,3800
ENG
13,58%
-0,15%
0,60%
7,18%
-12,08%
3,23%
1 SOPOR.
12 COMPRA
13,5150
0,78%
13,3800
-0,22%
712.632
13,4100
13,4100
0,00%
261.990.074
3.505.427.190
Endesa
25,9300
0,12%
73.217
9:46:06
140
0,12%
25,9600
719
0,08%
25,9500
ELE
27,87%
0,70%
5,36%
59,37%
58,80%
175,65%
Sin Inciden.
12 COMPRA
26,1900
1,12%
25,9200
0,08%
1.898.517
25,9000
26,0000
0,39%
1.058.752.117
27.453.442.394
Ferrovial
42,2900
0,14%
34.076
9:46:00
414
0,07%
42,3200
50
0,02%
42,3000
FER
4,16%
5,37%
1,41%
26,51%
78,48%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2900
0,14%
1.441.074
42,2300
42,5200
0,69%
729.559.951
30.853.090.328
Fluidra
20,3600
0,59%
11.837
9:45:56
3.021
0,10%
20,3800
2.651
-0,10%
20,3400
FDR
-13,44%
2,36%
-9,98%
3,71%
-12,24%
728,35%
1 RESIS.
nEUTRAL
20,3800
0,69%
20,2400
0,00%
241.001
20,2400
20,3800
0,69%
192.129.070
3.911.747.865
Grifols A
8,4220
-0,73%
197.786
9:45:55
373
0,07%
8,4280
1.360
-0,02%
8,4200
GRF
-7,94%
0,53%
-2,12%
-0,64%
-47,53%
-52,14%
1 SOPOR.
-6 VENTA
8,5080
0,28%
8,4060
-0,92%
1.665.754
8,4840
8,4940
0,12%
426.129.798
3.588.865.159
Iberdrola
15,5650
-0,19%
428.566
9:45:59
1.769
0,00%
15,5650
1.424
-0,06%
15,5550
IBE
19,03%
-0,48%
3,60%
39,78%
61,60%
271,58%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5550
-0,26%
6.670.630
15,5950
15,6500
0,35%
6.440.561.000
100.247.331.965
Inditex
47,7500
0,08%
119.442
9:46:03
792
0,04%
47,7700
1.108
-0,02%
47,7400
ITX
-3,81%
0,42%
3,22%
10,36%
159,54%
114,11%
3 SOPOR.
-4 VENTA
47,9900
0,59%
47,6900
-0,04%
5.703.356
47,7100
47,9300
0,46%
3.116.652.000
148.820.133.000
Indra
27,3600
1,33%
107.601
9:46:05
1.577
0,07%
27,3800
1.121
-0,07%
27,3400
IDR
60,19%
-0,87%
3,08%
53,25%
195,45%
166,64%
1 RESIS.
12 COMPRA
27,7000
2,59%
27,2600
0,96%
2.943.963
27,0000
27,3400
1,26%
176.654.402
4.833.264.439
Inmob Colonial
5,7000
0,35%
65.632
9:45:56
5.776
0,18%
5,7100
3.904
0,00%
5,7000
COL
10,14%
0,44%
4,19%
7,20%
-22,17%
9,78%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
374.102
5,6800
5,6750
-0,09%
627.344.687
3.575.864.716
IAG
3,1160
0,55%
818.785
9:46:06
8.044
0,00%
3,1160
20.414
-0,10%
3,1130
IAG
-14,14%
5,29%
-6,95%
52,04%
83,39%
-20,98%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,1040
0,16%
2.551.334
3,0990
3,1260
0,87%
4.971.476.010
15.491.119.247
Labor Farmac Rovi
50,7500
-0,88%
12.659
9:45:42
539
0,20%
50,8500
455
0,00%
50,7500
ROVI
-19,38%
2,52%
-2,77%
-37,70%
-17,15%
261,28%
1 SOPOR.
-2 VENTA
51,6000
0,78%
50,0500
-2,25%
642.444
51,2000
51,6000
0,78%
51.235.762
2.600.214.922
Logista
29,9000
0,07%
29.772
9:45:51
1.135
0,07%
29,9200
242
0,00%
29,9000
LOG
7,99%
0,40%
2,47%
25,15%
109,69%
188,52%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8800
0,00%
890.183
29,8800
29,8800
0,00%
132.750.000
3.969.225.000
Mapfre
3,1800
0,82%
161.146
9:45:24
8.907
0,00%
3,1800
11.545
-0,13%
3,1760
MAP
30,01%
8,76%
11,19%
48,81%
127,06%
81,36%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1660
0,38%
512.444
3,1540
3,1760
0,70%
3.079.553.273
9.792.979.408
Merlin Prop
9,9050
0,71%
57.334
9:45:57
1.033
-0,05%
9,9000
2.054
-0,15%
9,8900
MRL
-2,51%
2,90%
-0,40%
-4,25%
14,35%
21,35%
2 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
567.893
9,8350
9,8600
0,25%
563.724.899
5.583.695.125
Naturgy
26,0800
-0,31%
46.261
9:45:57
2.385
0,08%
26,1000
3.771
-0,08%
26,0600
NTGY
14,26%
1,88%
3,63%
14,06%
3,98%
103,49%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,0800
-0,31%
1.206.487
26,1600
26,2000
0,15%
969.613.801
25.287.527.930
Puig Brands
16,9000
2,05%
197.628
9:45:50
66
0,00%
16,9000
782
-0,12%
16,8800
PUIG
-5,24%
9,60%
2,24%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,0200
2,78%
16,7900
1,39%
3.339.913
16,5600
16,8900
1,99%
174.819.678
2.954.452.558
Red Electrica
19,0100
-1,40%
303.208
9:45:55
962
0,00%
19,0100
363
-0,11%
18,9900
REE
16,61%
-1,61%
2,43%
27,74%
18,35%
70,86%
1 SOPOR.
4 COMPRA
19,3400
0,31%
18,9700
-1,61%
5.763.984
19,2800
19,1800
-0,52%
541.080.000
10.285.930.800
REPSOL
10,7350
-0,32%
437.504
9:46:04
6.195
0,05%
10,7400
1.952
-0,05%
10,7300
REP
-4,40%
4,12%
-13,69%
-22,60%
-10,11%
6,68%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
4.696.605
10,7700
10,7900
0,19%
1.157.396.053
12.424.646.629
Sacyr
3,2560
0,49%
208.268
9:46:05
3.000
0,06%
3,2580
3.575
-0,06%
3,2540
SCYR
4,97%
4,97%
-1,87%
2,28%
42,11%
15,31%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2520
0,37%
678.121
3,2400
3,2600
0,62%
796.857.798
2.594.568.990
Solaria Energia
6,9220
1,23%
81.557
9:46:06
1.407
0,03%
6,9240
398
-0,12%
6,9140
SLR
-11,43%
2,49%
-2,97%
-29,12%
-67,55%
568,41%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8400
0,03%
564.538
6,8380
6,8400
0,03%
124.950.876
864.909.964
Telefonica
4,4540
-0,09%
1.018.853
9:46:01
7.703
0,02%
4,4550
118
-0,02%
4,4530
TEF
13,13%
1,85%
2,92%
12,56%
20,13%
-38,92%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4530
-0,11%
4.537.971
4,4580
4,4680
0,22%
5.670.161.554
25.254.899.562
UNICAJA
1,7360
0,70%
2.018.742
9:45:56
6.812
0,06%
1,7370
7.780
-0,06%
1,7350
UNI
42,63%
9,67%
6,20%
55,49%
131,58%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7300
0,35%
3.504.536
1,7240
1,7400
0,93%
2.571.434.468
4.464.010.236
