Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.941,0
0,48%
47.038.405
16:50:01
0
-
0,0000
0
-
0,0000
INDI
20,23%
-2,31%
-1,32%
25,56%
75,25%
20,98%
Sin Inciden.
-2 VENTA
13.984,8
0,79%
13.866,1
-0,06%
0
13.874,7
13.866,1
-0,06%
0
0
Acciona
156,2000
-0,38%
183.627
16:49:32
340
0,06%
156,3000
163
0,00%
156,2000
ANA
48,57%
1,10%
9,34%
45,42%
-4,09%
199,07%
Sin Inciden.
12 COMPRA
158,3000
0,96%
156,0000
-0,51%
28.682.537
156,8000
156,0000
-0,51%
54.856.653
8.568.609.199
Acerinox
10,5900
-2,22%
1.153.122
16:50:01
2.490
0,00%
10,5900
7.067
-0,09%
10,5800
ACX
15,67%
-3,37%
-0,66%
14,27%
46,91%
49,77%
4 SOPOR.
-6 VENTA
10,8600
0,28%
10,5400
-2,68%
12.211.562
10,8300
10,8600
0,28%
249.335.371
2.640.461.579
ACS
56,1000
0,72%
49.704
16:49:57
565
0,00%
56,1000
1.260
-0,09%
56,0500
ACS
20,07%
-1,15%
1,80%
48,24%
202,69%
220,95%
Sin Inciden.
nEUTRAL
56,5000
1,44%
55,6500
-0,09%
2.788.394
55,7000
55,6500
-0,09%
271.664.594
15.240.383.723
AENA
23,3450
1,72%
533.202
16:50:00
1.055
0,02%
23,3500
111
-0,02%
23,3400
AENA
18,26%
-0,55%
-0,06%
20,75%
89,70%
0,00%
Sin Inciden.
10 COMPRA
23,8000
3,70%
23,3000
1,53%
12.447.601
22,9500
23,4150
2,03%
1.500.000.000
35.017.500.000
Amadeus
71,2400
0,56%
202.726
16:50:01
57
0,03%
71,2600
375
0,00%
71,2400
AMS
5,24%
-0,34%
-1,66%
13,54%
34,94%
106,49%
Sin Inciden.
-2 VENTA
71,2400
0,56%
70,3600
-0,68%
14.442.200
70,8400
70,3800
-0,65%
450.499.205
32.093.563.364
ArcelorMittal
28,1700
-2,22%
114.025
16:49:52
278
-0,04%
28,1600
696
-0,11%
28,1400
MTS
26,86%
-1,58%
4,89%
35,24%
36,22%
18,68%
3 SOPOR.
4 COMPRA
28,4900
-1,11%
27,8800
-3,23%
3.212.084
28,8100
28,4200
-1,35%
852.809.772
24.023.651.277
Banco Sabadell
2,9080
0,24%
9.223.447
16:50:00
695
0,00%
2,9080
20.630
-0,03%
2,9070
SAB
62,51%
-4,79%
2,22%
67,50%
461,56%
95,56%
Sin Inciden.
4 COMPRA
2,9380
1,28%
2,9030
0,07%
26.821.784
2,9010
2,9110
0,34%
5.288.229.262
15.378.170.694
Banco Santander
7,2400
1,34%
5.608.241
16:50:00
6.816
0,01%
7,2410
3.888
-0,01%
7,2390
SAN
64,94%
-4,42%
1,23%
69,05%
239,11%
60,69%
1 RESIS.
8 COMPRA
7,2520
1,51%
7,1300
-0,20%
40.603.665
7,1440
7,1300
-0,20%
14.885.325.372
107.769.755.693
Bankinter
11,3600
0,89%
277.398
16:49:50
4.243
0,04%
11,3650
3.488
-0,04%
11,3550
BKT
52,58%
-2,54%
2,10%
54,24%
191,15%
218,47%
Sin Inciden.
4 COMPRA
11,4300
1,51%
11,2900
0,27%
3.151.241
11,2600
11,2900
0,27%
898.866.154
10.211.119.509
BBVA
12,7450
0,00%
2.334.870
16:50:00
1.771
0,00%
12,7450
3.684
-0,04%
12,7400
BBVA
40,16%
-6,47%
-3,71%
40,82%
278,83%
133,25%
Sin Inciden.
-4 VENTA
12,8450
0,78%
12,6950
-0,39%
29.757.918
12,7450
12,7000
-0,35%
5.763.285.465
73.453.073.251
Caixabank
7,4540
0,89%
1.460.230
16:49:53
4.255
0,00%
7,4540
8.006
-0,05%
7,4500
CABK
48,70%
-4,45%
-0,59%
50,36%
241,72%
189,67%
Sin Inciden.
-2 VENTA
7,4820
1,27%
7,3780
-0,14%
10.884.554
7,3880
7,3780
-0,14%
7.085.565.456
52.815.804.909
Cellnex Telecom
32,1400
0,31%
444.007
16:49:46
2.752
0,03%
32,1500
4.518
-0,03%
32,1300
CLNX
5,34%
-0,62%
-1,89%
-1,68%
-23,32%
129,39%
Sin Inciden.
-12 VENTA
32,2000
0,50%
31,7600
-0,87%
14.270.385
32,0400
32,0000
-0,12%
706.475.375
22.706.118.553
Acciona Energia
23,3400
1,04%
156.777
16:47:39
1.611
0,09%
23,3600
2.267
-0,09%
23,3200
ANE
34,13%
4,75%
21,84%
29,00%
-35,53%
0,00%
2 RESIS.
12 COMPRA
23,4800
1,65%
23,0800
-0,09%
3.659.175
23,1000
23,0800
-0,09%
324.761.830
7.579.941.112
Enagas
13,3100
-0,19%
175.303
16:49:53
3.719
0,04%
13,3150
3.574
-0,04%
13,3050
ENG
17,94%
-0,41%
-1,87%
7,98%
-4,00%
10,63%
Sin Inciden.
-2 VENTA
13,4000
0,49%
13,3050
-0,22%
2.333.283
13,3350
13,3600
0,19%
261.990.074
3.487.087.885
Endesa
25,9300
0,00%
357.277
16:49:53
2.135
0,04%
25,9400
586
0,00%
25,9300
ELE
31,84%
-2,23%
-0,43%
53,56%
75,92%
177,16%
Sin Inciden.
-2 VENTA
26,2400
1,20%
25,9300
0,00%
9.264.193
25,9300
26,0400
0,42%
1.058.752.117
27.453.442.394
Ferrovial
44,7700
0,04%
80.645
16:50:00
1.459
0,02%
44,7800
376
-0,02%
44,7600
FER
10,91%
-0,47%
0,27%
19,15%
82,24%
0,00%
Sin Inciden.
nEUTRAL
45,1200
0,83%
44,6700
-0,18%
3.610.477
44,7500
44,7300
-0,04%
733.755.372
32.850.228.004
Fluidra
22,3200
-0,80%
120.104
16:49:56
3.004
0,18%
22,3600
1.704
0,00%
22,3200
FDR
-3,76%
0,00%
4,12%
10,14%
28,53%
733,80%
1 SOPOR.
6 COMPRA
22,4600
-0,18%
22,1200
-1,69%
2.680.721
22,5000
22,3600
-0,62%
192.129.070
4.288.320.842
Grifols A
12,1950
4,81%
2.636.559
16:50:00
2.202
0,04%
12,2000
5.933
-0,04%
12,1900
GRF
33,31%
7,26%
14,63%
33,26%
-23,75%
-32,80%
4 RESIS.
12 COMPRA
12,2450
5,24%
11,6050
-0,26%
32.152.837
11,6350
11,6050
-0,26%
426.129.798
5.196.652.887
Iberdrola
15,5550
0,03%
1.760.021
16:50:00
5.864
0,03%
15,5600
2.569
0,00%
15,5550
IBE
21,97%
-0,48%
-1,57%
38,05%
81,31%
253,62%
1 RESIS.
-2 VENTA
15,6300
0,51%
15,4950
-0,35%
27.377.127
15,5500
15,5600
0,06%
6.240.000.000
97.063.200.000
Inditex
42,0300
0,17%
769.967
16:49:44
2.930
0,02%
42,0400
254
0,00%
42,0300
ITX
-13,84%
-3,38%
-8,09%
-5,46%
93,11%
75,73%
Sin Inciden.
-12 VENTA
42,2900
0,79%
41,9200
-0,10%
32.361.713
41,9600
41,9200
-0,10%
3.116.652.000
130.992.883.560
Indra
38,0400
-0,21%
411.533
16:49:52
1.729
0,05%
38,0600
1.496
-0,05%
38,0200
IDR
124,24%
-3,20%
6,80%
96,82%
326,17%
266,71%
Sin Inciden.
8 COMPRA
38,8600
1,94%
37,8200
-0,79%
15.654.715
38,1200
38,8600
1,94%
176.654.402
6.719.933.452
Inmob Colonial
5,8300
-0,51%
341.899
16:49:37
7.080
0,09%
5,8350
1.936
0,00%
5,8300
COL
18,40%
-3,32%
-1,02%
12,65%
8,93%
8,21%
2 SOPOR.
nEUTRAL
5,8750
0,26%
5,8200
-0,68%
1.993.271
5,8600
5,8300
-0,51%
627.344.687
3.657.419.525
IAG
4,4240
1,72%
9.154.577
16:50:01
6.953
0,02%
4,4250
4.635
-0,02%
4,4230
IAG
23,82%
5,02%
16,67%
120,63%
247,59%
10,68%
3 RESIS.
12 COMPRA
4,4560
2,46%
4,3400
-0,21%
40.499.849
4,3490
4,3400
-0,21%
4.971.476.010
21.993.809.868
Labor Farmac Rovi
54,2000
-0,37%
104.643
16:49:58
1.133
0,09%
54,2500
894
-0,09%
54,1500
ROVI
-13,90%
-1,99%
-3,47%
-37,49%
-3,99%
318,79%
Sin Inciden.
-10 VENTA
54,5000
0,18%
53,5500
-1,56%
5.671.651
54,4000
54,1000
-0,55%
51.235.762
2.776.978.300
Logista
27,3400
-0,15%
157.461
16:49:54
1.194
0,07%
27,3600
1.424
-0,07%
27,3200
LOG
-1,26%
-2,01%
-2,29%
6,88%
81,10%
170,53%
Sin Inciden.
-12 VENTA
27,5400
0,58%
27,3000
-0,29%
4.304.984
27,3800
27,4000
0,07%
132.750.000
3.629.385.000
Mapfre
3,4640
0,41%
632.485
16:49:41
4.249
0,06%
3,4660
492
0,00%
3,4640
MAP
45,57%
-4,20%
4,53%
71,05%
165,56%
98,69%
Sin Inciden.
4 COMPRA
3,4920
1,22%
3,4300
-0,58%
2.190.928
3,4500
3,4300
-0,58%
3.079.553.273
10.667.572.538
Merlin Prop
11,4100
0,44%
259.876
16:49:57
5.188
0,09%
11,4200
5.213
0,00%
11,4100
MRL
14,76%
1,60%
5,94%
10,53%
45,11%
53,52%
1 RESIS.
12 COMPRA
11,4600
0,88%
11,2700
-0,79%
2.965.185
11,3600
11,3100
-0,44%
563.724.899
6.432.101.098
Naturgy
27,0000
0,00%
65.140
16:48:57
2.134
0,07%
27,0200
2.005
0,00%
27,0000
NTGY
18,29%
-1,10%
1,58%
31,58%
9,63%
115,85%
Sin Inciden.
2 COMPRA
27,1000
0,37%
26,9800
-0,07%
1.758.780
27,0000
27,0000
0,00%
969.613.801
26.179.572.627
Puig Brands
16,1200
0,31%
254.712
16:49:33
1.132
0,06%
16,1300
889
-0,06%
16,1100
PUIG
-9,62%
-2,24%
-3,76%
-36,39%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3200
1,56%
15,9900
-0,50%
4.105.957
16,0700
16,0900
0,12%
174.819.678
2.818.093.209
Red Electrica
17,7200
-0,06%
249.969
16:49:56
4.586
0,06%
17,7300
4.210
-0,06%
17,7100
REE
12,39%
0,34%
3,52%
14,89%
17,21%
65,23%
Sin Inciden.
12 COMPRA
17,7800
0,28%
17,6100
-0,68%
4.429.451
17,7300
17,7000
-0,17%
541.080.000
9.587.937.600
REPSOL
12,8750
-0,31%
2.434.569
16:49:59
801
-0,04%
12,8700
3.013
-0,08%
12,8650
REP
19,30%
0,43%
7,83%
3,10%
31,02%
44,00%
1 SOPOR.
8 COMPRA
13,0500
1,05%
12,8700
-0,35%
31.345.076
12,9150
12,8700
-0,35%
1.157.396.053
14.901.474.182
Sacyr
3,4900
-0,74%
722.653
16:49:58
14.230
0,06%
3,4920
9.941
-0,06%
3,4880
SCYR
13,99%
-3,07%
-1,30%
11,22%
72,97%
39,18%
1 SOPOR.
nEUTRAL
3,5500
0,97%
3,4860
-0,85%
2.522.059
3,5160
3,5080
-0,23%
796.857.798
2.781.033.715
Solaria Energia
10,2100
0,44%
362.413
16:50:00
2.212
0,05%
10,2150
1.151
-0,05%
10,2050
SLR
30,65%
-1,34%
13,62%
-7,18%
-50,10%
903,41%
Sin Inciden.
12 COMPRA
10,3450
1,77%
10,1250
-0,39%
3.700.237
10,1650
10,1350
-0,30%
124.950.876
1.275.748.444
Telefonica
4,5100
0,45%
1.789.129
16:49:51
2.628
0,02%
4,5110
9.335
-0,02%
4,5090
TEF
18,30%
-0,42%
-1,81%
21,70%
21,14%
-39,40%
Sin Inciden.
4 COMPRA
4,5320
0,94%
4,4720
-0,40%
8.068.972
4,4900
4,4850
-0,11%
5.670.161.554
25.572.428.609
UNICAJA
2,0480
0,89%
2.527.894
16:48:42
26.282
0,10%
2,0500
30.878
0,00%
2,0480
UNI
68,27%
-2,94%
7,30%
70,25%
210,97%
0,00%
Sin Inciden.
6 COMPRA
2,0580
1,38%
2,0300
0,00%
5.177.127
2,0300
2,0300
0,00%
2.571.434.468
5.266.297.790
MODO PRO
