Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.949,8
0,54%
43.599.210
16:16:56
0
-
0,0000
0
-
0,0000
INDI
20,31%
-2,16%
-1,16%
25,75%
75,52%
21,16%
Sin Inciden.
-2 VENTA
13.984,8
0,79%
13.866,1
-0,06%
0
13.874,7
13.866,1
-0,06%
0
0
Acciona
156,3000
-0,32%
183.231
16:16:56
425
0,06%
156,4000
120
0,00%
156,3000
ANA
48,67%
1,03%
9,27%
45,33%
-4,15%
198,88%
Sin Inciden.
12 COMPRA
158,3000
0,96%
156,0000
-0,51%
28.639.005
156,8000
156,0000
-0,51%
54.856.653
8.574.094.864
Acerinox
10,6000
-2,12%
1.121.656
16:16:17
268
-0,09%
10,5900
3.754
-0,19%
10,5800
ACX
15,78%
-3,46%
-0,75%
14,16%
46,77%
49,63%
4 SOPOR.
-6 VENTA
10,8600
0,28%
10,5400
-2,68%
11.889.554
10,8300
10,8600
0,28%
249.335.371
2.642.954.933
ACS
56,1500
0,81%
45.946
16:16:54
1.048
0,09%
56,2000
1.653
-0,09%
56,1000
ACS
20,18%
-0,97%
1,99%
48,51%
203,23%
221,52%
Sin Inciden.
2 COMPRA
56,5000
1,44%
55,6500
-0,09%
2.579.868
55,7000
55,6500
-0,09%
271.664.594
15.253.966.953
AENA
23,3700
1,83%
476.700
16:16:59
858
0,02%
23,3750
722
-0,04%
23,3600
AENA
18,39%
-0,43%
0,06%
20,91%
89,95%
0,00%
Sin Inciden.
12 COMPRA
23,8000
3,70%
23,3000
1,53%
11.140.479
22,9500
23,4150
2,03%
1.500.000.000
35.055.000.000
Amadeus
71,0800
0,34%
188.883
16:16:47
397
0,03%
71,1000
131
0,00%
71,0800
AMS
5,00%
-0,06%
-1,39%
13,86%
35,32%
107,07%
Sin Inciden.
8 COMPRA
71,2000
0,51%
70,3600
-0,68%
13.425.804
70,8400
70,3800
-0,65%
450.499.205
32.021.483.491
ArcelorMittal
28,1400
-2,33%
97.850
16:16:54
766
-0,04%
28,1300
533
-0,11%
28,1100
MTS
26,72%
-1,65%
4,81%
35,14%
36,12%
18,59%
4 SOPOR.
4 COMPRA
28,4900
-1,11%
27,8800
-3,23%
2.753.499
28,8100
28,4200
-1,35%
852.809.772
23.998.066.984
Banco Sabadell
2,9080
0,24%
8.403.937
16:16:57
14.316
0,03%
2,9090
22.175
-0,03%
2,9070
SAB
62,51%
-4,53%
2,50%
67,97%
463,10%
96,10%
Sin Inciden.
4 COMPRA
2,9380
1,28%
2,9030
0,07%
24.438.649
2,9010
2,9110
0,34%
5.288.229.262
15.378.170.694
Banco Santander
7,2380
1,32%
5.137.653
16:16:57
4.922
0,01%
7,2390
1.710
-0,01%
7,2370
SAN
64,90%
-4,15%
1,53%
69,54%
240,10%
61,16%
1 RESIS.
8 COMPRA
7,2500
1,48%
7,1300
-0,20%
37.186.332
7,1440
7,1300
-0,20%
14.885.325.372
107.739.985.043
Bankinter
11,3950
1,20%
262.308
16:15:51
2.630
0,04%
11,4000
7.130
-0,04%
11,3900
BKT
53,05%
-2,02%
2,64%
55,06%
192,69%
220,16%
Sin Inciden.
8 COMPRA
11,4300
1,51%
11,2900
0,27%
2.989.000
11,2600
11,2900
0,27%
898.866.154
10.242.579.825
BBVA
12,7600
0,12%
2.228.122
16:16:56
8.425
0,04%
12,7650
856
0,00%
12,7600
BBVA
40,32%
-6,21%
-3,44%
41,20%
279,87%
133,89%
Sin Inciden.
-4 VENTA
12,8450
0,78%
12,6950
-0,39%
28.430.837
12,7450
12,7000
-0,35%
5.763.285.465
73.539.522.533
Caixabank
7,4520
0,87%
1.381.390
16:16:57
3.662
-0,03%
7,4500
7.236
-0,08%
7,4460
CABK
48,66%
-4,22%
-0,35%
50,72%
242,55%
190,37%
Sin Inciden.
nEUTRAL
7,4820
1,27%
7,3780
-0,14%
10.294.118
7,3880
7,3780
-0,14%
7.085.565.456
52.801.633.778
Cellnex Telecom
32,1400
0,31%
421.211
16:16:56
1.019
0,00%
32,1400
553
-0,03%
32,1300
CLNX
5,34%
-0,65%
-1,92%
-1,71%
-23,34%
129,32%
Sin Inciden.
-12 VENTA
32,2000
0,50%
31,7600
-0,87%
13.537.722
32,0400
32,0000
-0,12%
706.475.375
22.706.118.553
Acciona Energia
23,3200
0,95%
152.020
16:16:36
1.268
0,09%
23,3400
2.467
-0,09%
23,3000
ANE
34,02%
4,57%
21,63%
28,78%
-35,64%
0,00%
2 RESIS.
12 COMPRA
23,4800
1,65%
23,0800
-0,09%
3.545.106
23,1000
23,0800
-0,09%
324.761.830
7.573.445.876
Enagas
13,3200
-0,11%
172.447
16:16:57
2.442
0,04%
13,3250
2.266
-0,04%
13,3150
ENG
18,03%
-0,63%
-2,09%
7,74%
-4,21%
10,38%
Sin Inciden.
-4 VENTA
13,4000
0,49%
13,3050
-0,22%
2.296.994
13,3350
13,3600
0,19%
261.990.074
3.489.707.786
Endesa
25,9500
0,08%
332.094
16:16:58
638
0,04%
25,9600
999
0,00%
25,9500
ELE
31,94%
-2,15%
-0,36%
53,68%
76,06%
177,37%
Sin Inciden.
-2 VENTA
26,2400
1,20%
25,9300
0,00%
8.617.839
25,9300
26,0400
0,42%
1.058.752.117
27.474.617.436
Ferrovial
44,7900
0,09%
77.974
16:16:53
648
0,00%
44,7900
274
-0,04%
44,7700
FER
10,96%
-0,47%
0,27%
19,15%
82,24%
0,00%
Sin Inciden.
nEUTRAL
45,1200
0,83%
44,6700
-0,18%
3.492.455
44,7500
44,7300
-0,04%
733.755.372
32.864.903.112
Fluidra
22,3200
-0,80%
114.281
16:16:54
2.392
0,09%
22,3400
1.257
-0,09%
22,3000
FDR
-3,76%
0,09%
4,21%
10,24%
28,65%
734,55%
1 SOPOR.
6 COMPRA
22,4600
-0,18%
22,1200
-1,69%
2.550.752
22,5000
22,3600
-0,62%
192.129.070
4.288.320.842
Grifols A
12,1950
4,81%
2.358.299
16:16:59
634
0,00%
12,1950
2.842
-0,04%
12,1900
GRF
33,31%
7,66%
15,05%
33,75%
-23,47%
-32,56%
4 RESIS.
12 COMPRA
12,2400
5,20%
11,6050
-0,26%
28.759.456
11,6350
11,6050
-0,26%
426.129.798
5.196.652.887
Iberdrola
15,5600
0,06%
1.654.261
16:16:52
4.870
0,03%
15,5650
6.185
-0,03%
15,5550
IBE
22,01%
-0,64%
-1,73%
37,83%
81,02%
253,06%
Sin Inciden.
-4 VENTA
15,6300
0,51%
15,4950
-0,35%
25.740.301
15,5500
15,5600
0,06%
6.240.000.000
97.094.400.000
Inditex
42,1200
0,38%
727.672
16:16:56
2.063
0,02%
42,1300
639
0,00%
42,1200
ITX
-13,66%
-3,24%
-7,95%
-5,32%
93,38%
75,98%
Sin Inciden.
-12 VENTA
42,2900
0,79%
41,9200
-0,10%
30.649.545
41,9600
41,9200
-0,10%
3.116.652.000
131.273.382.240
Indra
38,0800
-0,10%
402.514
16:16:53
372
-0,05%
38,0600
2.783
-0,16%
38,0200
IDR
124,47%
-3,26%
6,74%
96,71%
325,94%
266,51%
Sin Inciden.
8 COMPRA
38,8600
1,94%
37,8200
-0,79%
15.327.733
38,1200
38,8600
1,94%
176.654.402
6.726.999.628
Inmob Colonial
5,8450
-0,26%
276.651
16:15:31
10.607
0,00%
5,8450
62.765
-0,09%
5,8400
COL
18,71%
-3,07%
-0,77%
12,94%
9,21%
8,49%
1 SOPOR.
nEUTRAL
5,8750
0,26%
5,8200
-0,68%
1.617.025
5,8600
5,8300
-0,51%
627.344.687
3.666.829.696
IAG
4,4310
1,89%
8.610.091
16:16:59
9.528
0,00%
4,4310
12.702
-0,05%
4,4290
IAG
24,01%
5,45%
17,14%
121,53%
249,01%
11,13%
3 RESIS.
12 COMPRA
4,4560
2,46%
4,3400
-0,21%
38.151.313
4,3490
4,3400
-0,21%
4.971.476.010
22.028.610.200
Labor Farmac Rovi
54,2000
-0,37%
102.870
16:16:12
323
0,00%
54,2000
742
-0,18%
54,1000
ROVI
-13,90%
-1,99%
-3,47%
-37,49%
-3,99%
318,79%
Sin Inciden.
-10 VENTA
54,5000
0,18%
53,5500
-1,56%
5.575.554
54,4000
54,1000
-0,55%
51.235.762
2.776.978.300
Logista
27,3400
-0,15%
149.906
16:16:56
2.113
0,00%
27,3400
215
-0,07%
27,3200
LOG
-1,26%
-2,08%
-2,36%
6,80%
80,97%
170,33%
Sin Inciden.
-12 VENTA
27,5400
0,58%
27,3000
-0,29%
4.098.430
27,3800
27,4000
0,07%
132.750.000
3.629.385.000
Mapfre
3,4660
0,46%
588.480
16:16:53
9.394
0,12%
3,4700
12.098
0,00%
3,4660
MAP
45,65%
-4,15%
4,59%
71,15%
165,72%
98,81%
Sin Inciden.
4 COMPRA
3,4920
1,22%
3,4300
-0,58%
2.039.672
3,4500
3,4300
-0,58%
3.079.553.273
10.673.731.644
Merlin Prop
11,4100
0,44%
252.317
16:15:48
4.649
0,09%
11,4200
3.303
-0,09%
11,4000
MRL
14,76%
1,42%
5,75%
10,33%
44,86%
53,25%
Sin Inciden.
12 COMPRA
11,4600
0,88%
11,2700
-0,79%
2.878.937
11,3600
11,3100
-0,44%
563.724.899
6.432.101.098
Naturgy
27,0400
0,15%
62.242
16:16:54
2.006
0,00%
27,0400
3.210
-0,07%
27,0200
NTGY
18,47%
-1,10%
1,58%
31,58%
9,63%
115,85%
Sin Inciden.
2 COMPRA
27,1000
0,37%
26,9800
-0,07%
1.683.024
27,0000
27,0000
0,00%
969.613.801
26.218.357.179
Puig Brands
16,2100
0,87%
229.655
16:16:54
159
0,00%
16,2100
619
-0,06%
16,2000
PUIG
-9,11%
-1,76%
-3,28%
-36,07%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3200
1,56%
15,9900
-0,50%
3.722.708
16,0700
16,0900
0,12%
174.819.678
2.833.826.980
Red Electrica
17,7400
0,06%
233.164
16:02:29
39
0,00%
17,7400
2.350
-0,06%
17,7300
REE
12,52%
0,28%
3,46%
14,83%
17,15%
65,14%
Sin Inciden.
12 COMPRA
17,7800
0,28%
17,6100
-0,68%
4.136.329
17,7300
17,7000
-0,17%
541.080.000
9.598.759.200
REPSOL
12,9350
0,15%
2.221.997
16:16:36
5.125
0,04%
12,9400
15.555
-0,04%
12,9300
REP
19,85%
1,13%
8,59%
3,82%
31,94%
45,01%
Sin Inciden.
12 COMPRA
13,0500
1,05%
12,8700
-0,35%
28.741.531
12,9150
12,8700
-0,35%
1.157.396.053
14.970.917.946
Sacyr
3,4920
-0,68%
679.053
16:16:33
5.552
0,00%
3,4920
5.019
-0,06%
3,4900
SCYR
14,05%
-2,62%
-0,84%
11,74%
73,77%
39,82%
Sin Inciden.
nEUTRAL
3,5500
0,97%
3,4860
-0,85%
2.371.253
3,5160
3,5080
-0,23%
796.857.798
2.782.627.431
Solaria Energia
10,2050
0,39%
337.294
16:16:51
3.494
0,10%
10,2150
1.259
-0,05%
10,2000
SLR
30,58%
-2,06%
12,79%
-7,85%
-50,46%
896,10%
Sin Inciden.
10 COMPRA
10,3450
1,77%
10,1250
-0,39%
3.442.085
10,1650
10,1350
-0,30%
124.950.876
1.275.123.690
Telefonica
4,5160
0,58%
1.657.106
16:16:53
5.182
0,00%
4,5160
10.994
-0,04%
4,5140
TEF
18,46%
-0,09%
-1,48%
22,10%
21,54%
-39,20%
1 RESIS.
8 COMPRA
4,5320
0,94%
4,4720
-0,40%
7.483.491
4,4900
4,4850
-0,11%
5.670.161.554
25.606.449.578
UNICAJA
2,0500
0,99%
2.320.958
16:16:56
8.402
0,00%
2,0500
49.574
-0,10%
2,0480
UNI
68,43%
-2,85%
7,40%
70,41%
211,27%
0,00%
Sin Inciden.
6 COMPRA
2,0580
1,38%
2,0300
0,00%
4.757.964
2,0300
2,0300
0,00%
2.571.434.468
5.271.440.659
MODO PRO
